S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
A sudden and dramatic change is coming to US bank accounts. (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
The Ultimate Passive Income Play (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
The Ultimate Passive Income Play (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
A sudden and dramatic change is coming to US bank accounts. (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
The Ultimate Passive Income Play (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
The Ultimate Passive Income Play (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
A sudden and dramatic change is coming to US bank accounts. (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
The Ultimate Passive Income Play (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
The Ultimate Passive Income Play (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
A sudden and dramatic change is coming to US bank accounts. (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
The Ultimate Passive Income Play (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
The Ultimate Passive Income Play (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard

Credo Technology Group (CRDO) Options Chain & Prices

$23.27
+1.30 (+5.92%)
(As of 02/22/2024 ET)

CRDO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$20.00$0.752Put8 - 7765
(+28)
94.78%
(+6.14%)
-0.2173863
3/15/2024$20.00$4.111Call9033511068
(+0)
94.78%
(+6.14%)
0.78399436
3/15/2024$22.50$1.667Put52 - 11248
(+0)
92.60%
(+4.31%)
-0.3908025
3/15/2024$22.50$2.532Call682184875
(+22)
92.60%
(+4.31%)
0.61139815
3/15/2024$25.00$3.116Put1 - 160
(+0)
93.44%
(+3.88%)
-0.5726311
3/15/2024$25.00$1.483Call1,1447132955017
(+6)
96.98%
(+7.42%)
0.430842203
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:CRDO) was last updated on 2/23/2024 by MarketBeat.com Staff