First Solar (FSLR) Options Chain & Prices

$160.29

+2.51 (+1.59%)

(As of 12/1/2023 ET)

Compare

Today's Range: $154.50
▼
$161.08
50-Day Range: $132.53
▼
$164.34
52-Week Range: $129.21
▼
$232.00

Volume: 2.13 million shs
Average Volume: 2.12 million shs
Market Capitalization: $17.13 billion

P/E Ratio: 36.26
Dividend Yield: N/A
Price Target: $232.92

FSLR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/8/2023	$130.00	$0.061	Put	20	-	-	43 (+0)	68.65% (+4.34%)	-0.011797	2
12/8/2023	$135.00	$0.078	Put	11	-	-	81 (+0)	59.92% (+3.71%)	-0.016557	3
12/8/2023	$135.00	$25.770	Call	12	-	5	97 (+5)	59.93% (+3.73%)	0.98356	8
12/8/2023	$140.00	$0.117	Put	203	27	138	315 (+7)	52.06% (+2.40%)	-0.02667	37
12/8/2023	$140.00	$20.814	Call	6	-	-	32 (+0)	52.17% (+2.53%)	0.973601	6
12/8/2023	$142.00	$0.148	Put	434	70	322	2 (+2)	49.54% (+1.92%)	-0.03417	58
Get the Latest News and Ratings for FSLR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for First Solar and its competitors with MarketBeat's FREE daily newsletter.
12/8/2023	$142.00	$18.792	Call	3	-	3	0 (+0)	49.54% (+1.92%)	0.965968	1
12/8/2023	$143.00	$0.168	Put	50	-	50	0 (+0)	48.43% (+1.70%)	-0.038986	1
12/8/2023	$143.00	$17.814	Call	6	-	-	1 (+1)	48.39% (+1.65%)	0.960941	2
12/8/2023	$144.00	$0.195	Put	11	-	10	2 (+2)	47.38% (+1.44%)	-0.045076	4
12/8/2023	$145.00	$0.230	Put	131	53	17	101 (+17)	46.38% (+1.15%)	-0.052819	35
12/8/2023	$145.00	$15.930	Call	22	1	20	28 (+1)	46.42% (+1.20%)	0.947763	4
12/8/2023	$146.00	$0.271	Put	16	3	1	1 (+1)	45.51% (+0.92%)	-0.06188	7
12/8/2023	$146.00	$14.973	Call	2	-	-	9 (+9)	45.55% (+0.96%)	0.938813	1
12/8/2023	$147.00	$0.324	Put	19	-	4	27 (+27)	44.72% (+0.70%)	-0.072784	9
12/8/2023	$147.00	$14.025	Call	2	-	-	0 (+0)	44.76% (+0.74%)	0.928034	1
12/8/2023	$148.00	$0.385	Put	53	13	12	68 (+25)	44.05% (+0.53%)	-0.08525	12
12/8/2023	$149.00	$0.464	Put	5	1	-	19 (+8)	43.42% (+0.34%)	-0.100446	3
12/8/2023	$150.00	$0.565	Put	199	94	31	137 (+16)	42.84% (+0.15%)	-0.119471	52
12/8/2023	$150.00	$11.217	Call	7	-	1	66 (+1)	42.84% (+0.15%)	0.880881	7
12/8/2023	$152.50	$0.903	Put	184	7	159	38 (+11)	41.77% (-0.18%)	-0.176981	101
12/8/2023	$152.50	$9.063	Call	15	7	2	59 (+2)	41.75% (-0.19%)	0.82238	12
12/8/2023	$155.00	$1.443	Put	115	22	66	287 (+5)	41.04% (-0.31%)	-0.256912	57
12/8/2023	$155.00	$7.098	Call	87	22	24	202 (-6)	41.04% (-0.37%)	0.743919	45
12/8/2023	$157.50	$2.216	Put	163	29	102	186 (+44)	40.59% (-0.37%)	-0.353381	79
12/8/2023	$157.50	$5.407	Call	374	82	173	376 (+139)	40.60% (+0.61%)	0.65011	109
12/8/2023	$160.00	$3.256	Put	132	37	53	79 (+2)	40.25% (-0.28%)	-0.461197	47
12/8/2023	$160.00	$3.910	Call	793	311	336	482 (+50)	40.78% (+0.25%)	0.54069	217
12/8/2023	$162.50	$4.567	Put	9	3	6	25 (-2)	39.85% (-0.31%)	-0.572573	5
12/8/2023	$162.50	$2.738	Call	118	29	49	406 (+59)	40.07% (-0.09%)	0.432159	69
12/8/2023	$165.00	$6.150	Put	20	-	20	14 (+0)	39.43% (-0.65%)	-0.679536	8
12/8/2023	$165.00	$1.796	Call	301	118	69	94 (+21)	39.43% (-0.65%)	0.324274	89
12/8/2023	$167.50	$8.012	Put	1	-	1	0 (+0)	39.39% (-1.09%)	-0.772296	1
12/8/2023	$167.50	$1.159	Call	139	82	20	41 (+12)	39.59% (-0.89%)	0.23431	39
12/8/2023	$170.00	$10.108	Put	1	1	-	59 (+0)	39.97% (-1.34%)	-0.843815	1
12/8/2023	$170.00	$0.735	Call	338	215	54	228 (+37)	39.97% (-1.34%)	0.162514	45
12/8/2023	$172.50	$0.475	Call	5	1	-	2 (+2)	40.96% (-1.50%)	0.112206	5
12/8/2023	$175.00	$0.312	Call	168	96	27	90 (+6)	42.18% (-1.70%)	0.077339	34
12/8/2023	$177.50	$0.209	Call	5	-	-	0 (+0)	43.58% (-1.97%)	0.053752	3
12/8/2023	$180.00	$0.145	Call	18	13	-	169 (+7)	45.18% (-2.27%)	0.038131	5

12/8/2023	$185.00	$0.081	Call	26	-	-	30 (+0)	49.09% (-2.77%)	0.021261	11

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:FSLR) was last updated on 12/3/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

First Solar (FSLR) Options Chain & Prices

FSLR Put and Call Options List

Related Companies and Tools

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info