S&P 500   4,594.63
DOW   36,245.50
QQQ   389.94
MarketBeat Week in Review – 11/27 - 12/1
All the trading advice you’ve ever received boils down to this (Ad)
Mega merger in the works? Humana, Cigna explore big deal
Teen girls are being victimized by deepfake nudes. One family is pushing for more protections
All the trading advice you’ve ever received boils down to this (Ad)
At COP28 meeting, oil companies pledge to combat methane. Environmentalists call it a "smokescreen"
BMW recalls SUVs after Takata air bag inflator blows apart, hurling shrapnel and injuring driver
All the trading advice you’ve ever received boils down to this (Ad)
Breaches by Iran-affiliated hackers spanned multiple U.S. states, federal agencies say
Chinese developer Evergrande risking liquidation if creditors veto its plan for handling huge debts
S&P 500   4,594.63
DOW   36,245.50
QQQ   389.94
MarketBeat Week in Review – 11/27 - 12/1
All the trading advice you’ve ever received boils down to this (Ad)
Mega merger in the works? Humana, Cigna explore big deal
Teen girls are being victimized by deepfake nudes. One family is pushing for more protections
All the trading advice you’ve ever received boils down to this (Ad)
At COP28 meeting, oil companies pledge to combat methane. Environmentalists call it a "smokescreen"
BMW recalls SUVs after Takata air bag inflator blows apart, hurling shrapnel and injuring driver
All the trading advice you’ve ever received boils down to this (Ad)
Breaches by Iran-affiliated hackers spanned multiple U.S. states, federal agencies say
Chinese developer Evergrande risking liquidation if creditors veto its plan for handling huge debts
S&P 500   4,594.63
DOW   36,245.50
QQQ   389.94
MarketBeat Week in Review – 11/27 - 12/1
All the trading advice you’ve ever received boils down to this (Ad)
Mega merger in the works? Humana, Cigna explore big deal
Teen girls are being victimized by deepfake nudes. One family is pushing for more protections
All the trading advice you’ve ever received boils down to this (Ad)
At COP28 meeting, oil companies pledge to combat methane. Environmentalists call it a "smokescreen"
BMW recalls SUVs after Takata air bag inflator blows apart, hurling shrapnel and injuring driver
All the trading advice you’ve ever received boils down to this (Ad)
Breaches by Iran-affiliated hackers spanned multiple U.S. states, federal agencies say
Chinese developer Evergrande risking liquidation if creditors veto its plan for handling huge debts
S&P 500   4,594.63
DOW   36,245.50
QQQ   389.94
MarketBeat Week in Review – 11/27 - 12/1
All the trading advice you’ve ever received boils down to this (Ad)
Mega merger in the works? Humana, Cigna explore big deal
Teen girls are being victimized by deepfake nudes. One family is pushing for more protections
All the trading advice you’ve ever received boils down to this (Ad)
At COP28 meeting, oil companies pledge to combat methane. Environmentalists call it a "smokescreen"
BMW recalls SUVs after Takata air bag inflator blows apart, hurling shrapnel and injuring driver
All the trading advice you’ve ever received boils down to this (Ad)
Breaches by Iran-affiliated hackers spanned multiple U.S. states, federal agencies say
Chinese developer Evergrande risking liquidation if creditors veto its plan for handling huge debts

First Solar (FSLR) Options Chain & Prices

$160.29
+2.51 (+1.59%)
(As of 12/1/2023 ET)
Compare
Today's Range
$154.50
$161.08
50-Day Range
$132.53
$164.34
52-Week Range
$129.21
$232.00
Volume
2.13 million shs
Average Volume
2.12 million shs
Market Capitalization
$17.13 billion
P/E Ratio
36.26
Dividend Yield
N/A
Price Target
$232.92

FSLR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/8/2023$130.00$0.061Put20 - - 43
(+0)
68.65%
(+4.34%)
-0.0117972
12/8/2023$135.00$0.078Put11 - - 81
(+0)
59.92%
(+3.71%)
-0.0165573
12/8/2023$135.00$25.770Call12 - 597
(+5)
59.93%
(+3.73%)
0.983568
12/8/2023$140.00$0.117Put20327138315
(+7)
52.06%
(+2.40%)
-0.0266737
12/8/2023$140.00$20.814Call6 - - 32
(+0)
52.17%
(+2.53%)
0.9736016
12/8/2023$142.00$0.148Put434703222
(+2)
49.54%
(+1.92%)
-0.0341758
12/8/2023$142.00$18.792Call3 - 30
(+0)
49.54%
(+1.92%)
0.9659681
12/8/2023$143.00$0.168Put50 - 500
(+0)
48.43%
(+1.70%)
-0.0389861
12/8/2023$143.00$17.814Call6 - - 1
(+1)
48.39%
(+1.65%)
0.9609412
12/8/2023$144.00$0.195Put11 - 102
(+2)
47.38%
(+1.44%)
-0.0450764
12/8/2023$145.00$0.230Put1315317101
(+17)
46.38%
(+1.15%)
-0.05281935
12/8/2023$145.00$15.930Call2212028
(+1)
46.42%
(+1.20%)
0.9477634
12/8/2023$146.00$0.271Put16311
(+1)
45.51%
(+0.92%)
-0.061887
12/8/2023$146.00$14.973Call2 - - 9
(+9)
45.55%
(+0.96%)
0.9388131
12/8/2023$147.00$0.324Put19 - 427
(+27)
44.72%
(+0.70%)
-0.0727849
12/8/2023$147.00$14.025Call2 - - 0
(+0)
44.76%
(+0.74%)
0.9280341
12/8/2023$148.00$0.385Put53131268
(+25)
44.05%
(+0.53%)
-0.0852512
12/8/2023$149.00$0.464Put51 - 19
(+8)
43.42%
(+0.34%)
-0.1004463
12/8/2023$150.00$0.565Put1999431137
(+16)
42.84%
(+0.15%)
-0.11947152
12/8/2023$150.00$11.217Call7 - 166
(+1)
42.84%
(+0.15%)
0.8808817
12/8/2023$152.50$0.903Put184715938
(+11)
41.77%
(-0.18%)
-0.176981101
12/8/2023$152.50$9.063Call157259
(+2)
41.75%
(-0.19%)
0.8223812
12/8/2023$155.00$1.443Put1152266287
(+5)
41.04%
(-0.31%)
-0.25691257
12/8/2023$155.00$7.098Call872224202
(-6)
41.04%
(-0.37%)
0.74391945
12/8/2023$157.50$2.216Put16329102186
(+44)
40.59%
(-0.37%)
-0.35338179
12/8/2023$157.50$5.407Call37482173376
(+139)
40.60%
(+0.61%)
0.65011109
12/8/2023$160.00$3.256Put132375379
(+2)
40.25%
(-0.28%)
-0.46119747
12/8/2023$160.00$3.910Call793311336482
(+50)
40.78%
(+0.25%)
0.54069217
12/8/2023$162.50$4.567Put93625
(-2)
39.85%
(-0.31%)
-0.5725735
12/8/2023$162.50$2.738Call1182949406
(+59)
40.07%
(-0.09%)
0.43215969
12/8/2023$165.00$6.150Put20 - 2014
(+0)
39.43%
(-0.65%)
-0.6795368
12/8/2023$165.00$1.796Call3011186994
(+21)
39.43%
(-0.65%)
0.32427489
12/8/2023$167.50$8.012Put1 - 10
(+0)
39.39%
(-1.09%)
-0.7722961
12/8/2023$167.50$1.159Call139822041
(+12)
39.59%
(-0.89%)
0.2343139
12/8/2023$170.00$10.108Put11 - 59
(+0)
39.97%
(-1.34%)
-0.8438151
12/8/2023$170.00$0.735Call33821554228
(+37)
39.97%
(-1.34%)
0.16251445
12/8/2023$172.50$0.475Call51 - 2
(+2)
40.96%
(-1.50%)
0.1122065
12/8/2023$175.00$0.312Call168962790
(+6)
42.18%
(-1.70%)
0.07733934
12/8/2023$177.50$0.209Call5 - - 0
(+0)
43.58%
(-1.97%)
0.0537523
12/8/2023$180.00$0.145Call1813 - 169
(+7)
45.18%
(-2.27%)
0.0381315
12/8/2023$185.00$0.081Call26 - - 30
(+0)
49.09%
(-2.77%)
0.02126111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:FSLR) was last updated on 12/3/2023 by MarketBeat.com Staff

My Account -