NASDAQ:FSLR

First Solar Options Chain and Prices

$76.97

-1.56 (-1.99 %)

(As of 06/18/2021 12:00 AM ET)

Add

Compare

Today's Range

$75.89

▼

$79.31

50-Day Range

$69.57

▼

$89.79

52-Week Range

$48.30

▼

$112.50

Volume2.84 million shs

Average Volume2.42 million shs

Market Capitalization$8.18 billion

P/E Ratio15.90

Dividend YieldN/A

Beta1.29

Head

First Solar (NASDAQ:FSLR) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/25/2021	$105.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
6/25/2021	$100.00	$0.115	Call	0	0	0	4 (+0)	0.970648 (+0.13521)	0.030051	0
6/25/2021	$95.00	$0.000	Call	0	0	0	11 (+0)		0.0	0
6/25/2021	$90.00	$0.045	Call	0	0	0	93 (+2)	0.547126 (+0.077594)	0.021375	0
6/25/2021	$85.00	$0.120	Call	15	5	1	244 (+7)	0.450598 (+0.049838)	0.059497	9
6/25/2021	$84.00	$0.150	Call	4	1	1	109 (+45)	0.429365 (+0.031961)	0.074922	4
6/25/2021	$83.00	$0.215	Call	63	6	23	95 (+3)	0.421002 (+0.027603)	0.103035	16
6/25/2021	$82.00	$0.300	Call	40	13	15	240 (+25)	0.409797 (+0.013903)	0.138517	18
6/25/2021	$81.00	$0.415	Call	87	4	59	160 (+1)	0.39741 (+0.006215)	0.184146	18
6/25/2021	$80.00	$0.600	Call	304	46	60	479 (-12)	0.392864 (+0.02747)	0.247495	91

6/25/2021	$79.50	$0.710	Call	431	93	334	44 (+4)	0.388903 (-0.005295)	0.28316	55
6/25/2021	$79.00	$0.875	Call	64	4	56	81 (+8)	0.394784 (+0.006689)	0.326814	20
6/25/2021	$78.50	$0.995	Call	13	9	1	72 (+43)	0.383816 (+0.001028)	0.365558	7
6/25/2021	$78.00	$1.230	Call	166	37	3	40 (+4)	0.396074 (+0.006076)	0.414947	46
6/25/2021	$77.50	$1.370	Call	29	8	21	130 (+72)	0.37995 (-0.009238)	0.458578	6
6/25/2021	$77.00	$1.630	Call	39	19	3	125 (+11)	0.386757 (+0.005796)	0.507817	16
6/25/2021	$76.50	$1.945	Call	8	0	8	127 (-3)	0.400927 (+0.014783)	0.554945	5
6/25/2021	$76.00	$2.190	Call	20	2	6	41 (+0)	0.392871 (-0.003982)	0.602721	12
6/25/2021	$75.50	$2.480	Call	6	5	0	17 (+0)	0.3897 (+0.002583)	0.649652	4
6/25/2021	$75.00	$2.830	Call	23	0	3	75 (+23)	0.396062 (-0.033414)	0.691542	4
6/25/2021	$74.50	$3.175	Call	0	0	0	49 (+39)	0.395554 (-0.006523)	0.733328	0
6/25/2021	$74.00	$3.550	Call	0	0	0	10 (+0)	0.397826 (-0.009892)	0.770925	0
6/25/2021	$73.50	$3.725	Call	0	0	0	5 (+0)	0.319183 (-0.146316)	0.856751	0
6/25/2021	$73.00	$4.225	Call	0	0	0	7 (+0)	0.350766 (-0.14592)	0.867482	0
6/25/2021	$72.50	$4.425	Call	1	1	0	7 (-2)	0.0	1.0	1
6/25/2021	$72.00	$4.875	Call	0	0	0	8 (+0)	0.0	1.0	0
6/25/2021	$71.50	$5.475	Call	0	0	0	0 (+0)	0.214424 (-0.309474)	0.993748	0
6/25/2021	$71.00	$5.875	Call	1	0	1	2 (+0)	0.0	1.0	1
6/25/2021	$70.50	$6.375	Call	0	0	0	3 (+0)	0.0	1.0	0
6/25/2021	$70.00	$7.025	Call	21	0	6	12 (+0)	0.380079 (-0.14005)	0.966358	6
6/25/2021	$69.50	$7.450	Call	0	0	0	0 (+0)			0
6/25/2021	$69.00	$7.925	Call	0	0	0	2 (+0)			0
6/25/2021	$68.50	$8.375	Call	0	0	0	2 (+2)	0.0	1.0	0
6/25/2021	$68.00	$8.800	Call	0	0	0	2 (+0)	0.0	1.0	0
6/25/2021	$67.00	$9.675	Call	0	0	0	0 (+0)	0.0	1.0	0
6/25/2021	$66.50	$10.425	Call	0	0	0	0 (+0)			0
6/25/2021	$66.00	$10.925	Call	0	0	0	0 (+0)			0
6/25/2021	$65.00	$12.000	Call	0	0	0	1 (+0)	0.563531 (-0.211545)	0.986273	0
6/25/2021	$64.00	$13.075	Call	0	0	0	0 (+0)	0.742992 (+0.037893)	0.967476	0
6/25/2021	$63.00	$13.950	Call	0	0	0	0 (+0)			0
6/25/2021	$60.00	$16.950	Call	0	0	0	3 (+0)			0
6/25/2021	$55.00	$21.900	Call	0	0	0	0 (+0)			0
6/25/2021	$50.00	$26.950	Call	0	0	0	3 (+0)			0
6/25/2021	$45.00	$32.175	Call	0	0	0	0 (+0)	2.0808 (+0.238924)	0.977614	0
6/25/2021	$40.00	$37.000	Call	0	0	0	0 (+0)	1.9147	0.995353	0
6/25/2021	$105.00	$28.175	Put	0	0	0	0 (+0)	1.16916 (-0.02029)	-0.968761	0
6/25/2021	$100.00	$23.175	Put	0	0	0	10 (+0)	1.02664	-0.965005	0
6/25/2021	$95.00	$18.125	Put	0	0	0	6 (+0)	0.792369	-0.970539	0
6/25/2021	$90.00	$13.375	Put	1	0	0	8 (+0)	0.811119	-0.911261	1
6/25/2021	$85.00	$8.300	Put	0	0	0	8 (+2)	0.544124 (+0.220976)	-0.90016	0
6/25/2021	$84.00	$7.300	Put	0	0	0	2 (+0)	0.496289 (+0.164749)	-0.89239	0
6/25/2021	$83.00	$6.750	Put	4	1	0	0 (+0)	0.617871 (+0.257941)	-0.799029	4
6/25/2021	$82.00	$5.875	Put	5	0	0	22 (+0)	0.602246 (+0.218097)	-0.765943	2
6/25/2021	$81.00	$4.825	Put	0	0	0	20 (+10)	0.521406 (+0.147652)	-0.751479	0
6/25/2021	$80.00	$3.700	Put	24	0	5	86 (+0)	0.413472 (+0.037765)	-0.742322	13
6/25/2021	$79.50	$3.250	Put	12	11	1	6 (+0)	0.389253 (+0.016533)	-0.716622	3
6/25/2021	$79.00	$2.915	Put	24	5	0	24 (+3)	0.395503 (+0.023312)	-0.672702	6
6/25/2021	$78.50	$2.610	Put	31	1	0	52 (+35)	0.40716 (+0.030421)	-0.627526	5
6/25/2021	$78.00	$2.270	Put	50	26	5	14 (+6)	0.395894 (+0.023565)	-0.585178	7
6/25/2021	$77.50	$1.900	Put	90	17	39	47 (+15)	0.377535 (+0.007306)	-0.541471	18
6/25/2021	$77.00	$1.650	Put	55	15	2	111 (+68)	0.3873 (+0.010674)	-0.492224	21
6/25/2021	$76.50	$1.400	Put	22	18	0	10 (+2)	0.380814 (-0.002654)	-0.443525	11
6/25/2021	$76.00	$1.215	Put	923	504	134	65 (+22)	0.389211 (+0.008975)	-0.396386	278
6/25/2021	$75.50	$0.995	Put	44	32	12	24 (-2)	0.3888 (+0.007374)	-0.348351	15
6/25/2021	$75.00	$0.850	Put	379	273	15	124 (+3)	0.391555 (+0.014444)	-0.306755	64
6/25/2021	$74.50	$0.720	Put	89	4	7	6 (-6)	0.397066 (+0.020587)	-0.267393	12
6/25/2021	$74.00	$0.585	Put	83	45	2	123 (+1)	0.401711 (+0.0121)	-0.228593	17
6/25/2021	$73.50	$0.490	Put	17	17	0	6 (+2)	0.405033 (+0.009846)	-0.196836	3
6/25/2021	$73.00	$0.405	Put	56	4	4	144 (+76)	0.408352 (+0.014053)	-0.167316	24
6/25/2021	$72.50	$0.345	Put	12	1	3	11 (+2)	0.420832 (+0.017531)	-0.143962	7
6/25/2021	$72.00	$0.310	Put	39	1	0	54 (+0)	0.442727 (+0.028116)	-0.127783	8
6/25/2021	$71.50	$0.245	Put	3	0	0	46 (+1)	0.437691 (+0.012774)	-0.105496	3
6/25/2021	$71.00	$0.200	Put	23	0	1	47 (+0)	0.441946 (+0.007022)	-0.087969	7
6/25/2021	$70.50	$0.180	Put	0	0	0	87 (+0)	0.460366 (+0.001267)	-0.077976	0
6/25/2021	$70.00	$0.110	Put	35	11	0	217 (-2)	0.436519 (-0.036952)	-0.053455	12
6/25/2021	$69.50	$0.075	Put	5	1	0	161 (+1)	0.428644 (-0.037052)	-0.038965	2
6/25/2021	$69.00	$0.100	Put	3	0	0	160 (-7)	0.477883 (+0.022647)	-0.045247	1
6/25/2021	$68.50	$0.085	Put	1	0	0	18 (+0)	0.489137 (-0.029444)	-0.038493	1
6/25/2021	$68.00	$0.105	Put	0	0	0	100 (+0)	0.535469 (-0.025673)	-0.043023	0
6/25/2021	$67.00	$0.065	Put	0	0	0	42 (+0)	0.548975 (-0.042208)	-0.028307	0
6/25/2021	$66.50	$0.115	Put	0	0	0	31 (+0)	0.623623 (-0.066098)	-0.040376	0
6/25/2021	$66.00	$0.110	Put	5	0	0	45 (+0)	0.645498 (-0.045785)	-0.037693	4
6/25/2021	$65.00	$0.080	Put	0	0	0	57 (+0)	0.669092	-0.02783	0
6/25/2021	$64.00	$0.000	Put	0	0	0	28 (+0)		0.0	0
6/25/2021	$63.00	$0.000	Put	0	0	0	11 (+0)		0.0	0
6/25/2021	$60.00	$0.000	Put	0	0	0	23 (+0)		0.0	0
6/25/2021	$55.00	$0.000	Put	0	0	0	2 (+0)		0.0	0
6/25/2021	$50.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$45.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/25/2021	$40.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/19/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

First Solar Options Chain and Prices

First Solar (NASDAQ:FSLR) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources