Free Trial

First Solar (FSLR) Options Chain & Prices

First Solar logo
$162.96 -2.58 (-1.56%)
Closing price 07/1/2025 04:00 PM Eastern
Extended Trading
$163.23 +0.27 (+0.17%)
As of 09:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FSLR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$131.00$0.032Put1 - 1168
(-21)
125.49%
(+7.48%)
-0.0068531
7/3/2025$132.00$0.037Put2 - - 389
(-6)
123.84%
(+7.19%)
-0.0079491
7/3/2025$133.00$0.044Put10 - 227
(-13)
122.17%
(+6.88%)
-0.0092053
7/3/2025$133.00$30.190Call2 - - 3
(+0)
122.17%
(+6.88%)
0.9909921
7/3/2025$134.00$0.050Put1 - - 921
(-7)
120.48%
(+6.55%)
-0.0106441
7/3/2025$135.00$0.058Put257511866
(-183)
118.75%
(+6.19%)
-0.01228516
7/3/2025$135.00$28.206Call2 - - 6
(+0)
118.75%
(+6.20%)
0.9879141
7/3/2025$136.00$0.068Put3062172
(-4)
117.00%
(+5.81%)
-0.0141548
7/3/2025$136.00$27.216Call11 - 17
(+0)
117.00%
(+5.81%)
0.9860451
7/3/2025$137.00$0.078Put26322783
(+500)
115.22%
(+5.39%)
-0.01628411
7/3/2025$138.00$0.090Put1 - - 304
(-2)
113.41%
(+4.92%)
-0.0187031
7/3/2025$140.00$0.118Put7517551069
(+52)
109.68%
(+3.86%)
-0.02455623
7/3/2025$140.00$23.269Call6 - - 150
(-2)
109.68%
(+3.86%)
0.9756484
7/3/2025$141.00$0.136Put2 - 2180
(+1)
107.75%
(+3.24%)
-0.0280812
7/3/2025$142.00$0.155Put3 - 3604
(+394)
105.79%
(+2.56%)
-0.0320661
7/3/2025$143.00$0.177Put24 - 4113
(-8)
103.80%
(+1.82%)
-0.0365833
7/3/2025$144.00$0.202Put24316719
(+427)
101.77%
(+1.00%)
-0.0417075
7/3/2025$145.00$0.231Put228171361172
(-23)
99.71%
(+0.12%)
-0.04751960
7/3/2025$145.00$18.385Call22 - 20198
(-1)
99.71%
(+0.12%)
0.9527052
7/3/2025$146.00$0.264Put23518513
(+0)
97.64%
(-0.81%)
-0.05415310
7/3/2025$146.00$17.418Call1 - - 80
(-20)
97.64%
(-0.81%)
0.946081
7/3/2025$147.00$0.301Put35226250
(+3)
95.58%
(-1.79%)
-0.06176117
7/3/2025$147.00$16.456Call957024152
(+1)
95.58%
(-1.79%)
0.93848526
7/3/2025$148.00$0.345Put71955100
(+15)
93.56%
(-2.78%)
-0.07053324
7/3/2025$148.00$15.501Call7 - - 122
(-2)
93.56%
(-2.78%)
0.9297232
7/3/2025$149.00$0.397Put157282
(-5)
91.61%
(-3.75%)
-0.080769
7/3/2025$150.00$0.460Put357114146740
(-279)
87.78%
(-3.66%)
-0.092724132
7/3/2025$150.00$13.617Call16746681195
(-29)
89.78%
(-4.66%)
0.90758128
7/3/2025$152.50$0.683Put30415063964
(+215)
86.00%
(-6.83%)
-0.1326573
7/3/2025$152.50$11.341Call40 - 40729
(-19)
86.00%
(-6.41%)
0.86776310
7/3/2025$155.00$1.051Put689495105269
(+66)
83.59%
(-7.58%)
-0.190746205
7/3/2025$155.00$9.209Call4086575
(-43)
83.59%
(-7.15%)
0.80991212
7/3/2025$157.50$1.626Put30953245325
(+31)
82.50%
(-6.94%)
-0.26839872
7/3/2025$157.50$7.284Call30 - 3365
(-15)
82.50%
(-6.94%)
0.73264113
7/3/2025$160.00$2.458Put7462564171145
(+1026)
82.40%
(-6.08%)
-0.361836159
7/3/2025$160.00$5.615Call2621131113213
(-86)
82.40%
(-6.08%)
0.6398467
7/3/2025$162.50$3.572Put1333635119
(+84)
78.40%
(-9.42%)
-0.46321142
7/3/2025$162.50$4.226Call1686433299
(-84)
82.98%
(-4.85%)
0.53922858
7/3/2025$165.00$4.965Put497317115126
(+29)
84.48%
(-4.12%)
-0.563839120
7/3/2025$165.00$3.113Call5962032162025
(+381)
84.01%
(-4.64%)
0.43946236
379 passengers walked away from this (Ad)

Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists

7/3/2025$167.50$6.612Put65213394
(+11)
85.36%
(-3.08%)
-0.65645830
7/3/2025$167.50$2.253Call1,168502637922
(+153)
85.36%
(-1.94%)
0.34764198
7/3/2025$170.00$8.474Put4835826
(+4)
86.93%
(-0.45%)
-0.73651923
7/3/2025$170.00$1.608Call1,1573613987047
(-713)
87.11%
(-0.26%)
0.268157320
7/3/2025$172.50$10.511Put1 - - 8
(+0)
88.67%
(+1.03%)
-0.8023361
7/3/2025$172.50$1.136Call29640171388
(+91)
88.67%
(+1.03%)
0.20268485
7/3/2025$175.00$12.682Put32145
(+0)
90.54%
(+2.45%)
-0.8543023
7/3/2025$175.00$0.797Call5,6204,1989113649
(+2515)
90.54%
(+2.45%)
0.150838393
7/3/2025$177.50$0.557Call52041185200
(-4)
92.51%
(+3.82%)
0.11102981
7/3/2025$180.00$17.293Put3215
(+2)
94.59%
(+5.14%)
-0.923813
7/3/2025$180.00$0.390Call9,9126661,0842058
(-27)
94.59%
(+5.50%)
0.0811951,560
7/3/2025$182.50$0.275Call5,161482949
(+32)
96.79%
(+6.44%)
0.059277552
7/3/2025$185.00$0.195Call1,8661,01933310018
(+3327)
99.15%
(+9.25%)
0.043453114
7/3/2025$187.50$0.142Call715147
(+35)
101.73%
(+9.16%)
0.0322017
7/3/2025$190.00$0.105Call2,8621046414
(+263)
104.60%
(+10.71%)
0.0243379
7/3/2025$192.50$0.081Call3212115
(+1)
107.81%
(+12.46%)
0.01885
7/3/2025$195.00$32.005Put11 - 1
(+0)
111.37%
(+14.43%)
-0.9888131
7/3/2025$195.00$0.065Call1037596
(+406)
111.37%
(+14.43%)
0.0149745
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FSLR) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners