S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Lithium Overdose: Can These 2 Lithium Stocks Recover in 2024?
'Civil War’ continues box-office campaign at No. 1
Wegovy vs. Zepbound: Who Wins the Battle of the GLP-1 Drugs?
Intuitive Surgical Leads the Robotic Surgery Movement
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
Stock market today: World shares shrug off Wall St blues as investors eye corporate earnings
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Lithium Overdose: Can These 2 Lithium Stocks Recover in 2024?
'Civil War’ continues box-office campaign at No. 1
Wegovy vs. Zepbound: Who Wins the Battle of the GLP-1 Drugs?
Intuitive Surgical Leads the Robotic Surgery Movement
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
Stock market today: World shares shrug off Wall St blues as investors eye corporate earnings
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Lithium Overdose: Can These 2 Lithium Stocks Recover in 2024?
'Civil War’ continues box-office campaign at No. 1
Wegovy vs. Zepbound: Who Wins the Battle of the GLP-1 Drugs?
Intuitive Surgical Leads the Robotic Surgery Movement
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
Stock market today: World shares shrug off Wall St blues as investors eye corporate earnings
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Lithium Overdose: Can These 2 Lithium Stocks Recover in 2024?
'Civil War’ continues box-office campaign at No. 1
Wegovy vs. Zepbound: Who Wins the Battle of the GLP-1 Drugs?
Intuitive Surgical Leads the Robotic Surgery Movement
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
Stock market today: World shares shrug off Wall St blues as investors eye corporate earnings

SolarEdge Technologies (SEDG) Options Chain & Prices

$55.80
-1.59 (-2.77%)
(As of 04/19/2024 08:51 PM ET)

SEDG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$45.00$0.139Put1166631568
(+5)
94.45%
(-4.33%)
-0.04512517
4/26/2024$46.00$0.193Put9 - - 8
(+6)
93.39%
(-4.01%)
-0.0605456
4/26/2024$47.00$0.266Put2112
(+1)
91.42%
(-4.70%)
-0.080192
4/26/2024$47.50$0.310Put62 - 0
(+0)
90.74%
(-4.77%)
-0.0918083
4/26/2024$48.00$0.362Put841015
(+1)
89.06%
(-5.85%)
-0.1047437
4/26/2024$48.50$0.421Put33 - 60
(+59)
88.87%
(-5.47%)
-0.1190532
4/26/2024$49.00$0.488Put13168
(+7)
91.73%
(-2.05%)
-0.13479910
4/26/2024$49.50$0.564Put72411
(+0)
88.29%
(-4.97%)
-0.1520376
4/26/2024$50.00$0.649Put775352167
(+100)
87.75%
(-4.99%)
-0.17077626
4/26/2024$50.00$6.401Call1 - 11
(+1)
87.75%
(-4.99%)
0.829251
4/26/2024$51.00$0.854Put91420
(+10)
86.67%
(-5.11%)
-0.2128085
4/26/2024$51.00$5.606Call11 - 0
(+0)
86.78%
(-5.01%)
0.7872721
4/26/2024$52.00$1.107Put3321363
(+5)
85.94%
(-4.98%)
-0.26066613
4/26/2024$52.00$4.861Call40 - 4012
(+1)
85.94%
(-4.98%)
0.73948418
4/26/2024$53.00$1.416Put4736957
(+7)
85.23%
(-4.90%)
-0.31370613
4/26/2024$53.00$4.170Call2 - 215
(+3)
85.23%
(-4.90%)
0.6865282
4/26/2024$54.00$1.786Put31212206
(+7)
84.66%
(-4.78%)
-0.37087812
4/26/2024$54.00$3.540Call8 - 87
(+7)
84.66%
(-4.78%)
0.6294635
4/26/2024$55.00$2.219Put54170431203
(+22)
84.22%
(-4.61%)
-0.43078659
4/26/2024$55.00$2.974Call5625038
(+33)
84.22%
(-4.61%)
0.5696833
4/26/2024$56.00$2.717Put244142872
(+15)
83.91%
(-4.39%)
-0.49181525
4/26/2024$56.00$2.472Call119311116
(+10)
83.91%
(-4.39%)
0.50879618
4/26/2024$57.00$3.280Put653150359403
(+243)
83.74%
(-4.14%)
-0.55228752
4/26/2024$57.00$2.035Call1682613470
(+47)
84.96%
(-2.92%)
0.4484955
4/26/2024$58.00$3.905Put41411110
(-5)
83.69%
(-3.84%)
-0.61062522
4/26/2024$58.00$1.661Call62243168
(+6)
83.69%
(-3.84%)
0.39033928
4/26/2024$59.00$4.588Put1352411325
(+116)
83.75%
(-3.51%)
-0.66549433
4/26/2024$59.00$1.344Call54213088
(+47)
84.01%
(-3.25%)
0.33567421
4/26/2024$60.00$5.324Put641514435
(+55)
83.93%
(-3.15%)
-0.71590523
4/26/2024$60.00$1.080Call76321297
(+15)
83.93%
(-3.15%)
0.28548529
4/26/2024$61.00$6.107Put633713584
(+83)
84.20%
(-2.76%)
-0.76124428
4/26/2024$61.00$0.862Call67477390
(+7)
84.20%
(-2.76%)
0.2403843
4/26/2024$62.00$6.931Put1046218
(+1)
84.57%
(-2.36%)
-0.8012453
4/26/2024$62.00$0.685Call1114718264
(+5)
84.57%
(-2.36%)
0.20062445
4/26/2024$63.00$7.789Put51 - 105
(+1)
85.01%
(-1.94%)
-0.8359375
4/26/2024$63.00$0.542Call62948179
(+59)
85.01%
(-1.94%)
0.16618723
4/26/2024$64.00$8.676Put11 - 36
(+0)
85.53%
(-1.52%)
-0.8655881
4/26/2024$64.00$0.428Call31 - 132
(+27)
85.53%
(-1.52%)
0.1367932
4/26/2024$65.00$9.586Put63 - 69
(+0)
86.12%
(-1.09%)
-0.8906332
4/26/2024$65.00$0.337Call75436300
(+8)
86.12%
(-1.09%)
0.11201115
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
4/26/2024$66.00$0.265Call14111864
(+6)
86.75%
(-0.66%)
0.0913524
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:SEDG) was last updated on 4/22/2024 by MarketBeat.com Staff

From Our Partners