Go Pro
→ Trump’s $250 Bill – See Immediately (From Stansberry Research) (Ad)tc pixel Free SEDG Stock Alerts

SolarEdge Technologies (SEDG) Options Chain & Prices

SolarEdge Technologies logo
$52.13 -3.05 (-5.53%)
Closing price 07/13/2026 04:00 PM Eastern
Extended Trading
$52.49 +0.36 (+0.68%)
As of 04:24 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SEDG Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2026$42.50$0.135Put6294610458
(+10)		123.12%
(+11.82%)		-0.04725453
7/17/2026$42.50$10.005Call31 - - 91
(-30)		123.12%
(+11.81%)		0.9543932
7/17/2026$44.00$0.216Put245230231
(+6)		118.24%
(+11.27%)		-0.07257814
7/17/2026$45.00$0.295Put52 - 332
(+8)		115.45%
(+11.12%)		-0.0961215
7/17/2026$45.00$7.666Call4 - 4135
(+0)		115.45%
(+11.11%)		0.9057323
7/17/2026$46.00$0.405Put21123
(+18)		113.08%
(+11.16%)		-0.1263052
7/17/2026$47.00$0.552Put39241242
(+20)		111.15%
(+11.41%)		-0.16406113
7/17/2026$47.50$0.644Put211820188
(+16)		110.36%
(+11.62%)		-0.1859649
7/17/2026$47.50$5.515Call1 - - 48
(+1)		110.36%
(+11.61%)		0.8163991
7/17/2026$48.00$0.748Put842219
(+37)		109.69%
(+11.87%)		-0.2098587
7/17/2026$49.00$1.003Put1252184
(+1)		108.70%
(+12.52%)		-0.26343311
7/17/2026$49.00$4.374Call28 - 12
(+0)		108.70%
(+12.52%)		0.73943928
7/17/2026$50.00$1.325Put55811223302
(+18)		108.18%
(+13.34%)		-0.3236329
7/17/2026$50.00$3.695Call100 - - 233
(+0)		108.18%
(+13.34%)		0.67968594
7/17/2026$51.00$1.721Put641130123
(+0)		108.09%
(+14.29%)		-0.38846222
7/17/2026$51.00$3.090Call80 - 138
(+0)		108.09%
(+14.29%)		0.61535380
7/17/2026$52.00$2.194Put254160
(-1)		108.41%
(+15.32%)		-0.45540224
7/17/2026$52.00$2.560Call115347
(+0)		108.41%
(+15.32%)		0.54894210
7/17/2026$52.50$2.459Put83 - 367
(+0)		108.70%
(+15.85%)		-0.4888876
7/17/2026$52.50$2.324Call37217332
(-2)		108.70%
(+15.85%)		0.51577713
7/17/2026$53.00$2.742Put98 - 31
(+0)		109.08%
(+16.39%)		-0.5218383
7/17/2026$53.00$2.106Call6373356
(+3)		109.08%
(+16.39%)		0.48304738
7/17/2026$54.00$3.362Put711201
(+1)		110.04%
(+17.44%)		-0.5854473
7/17/2026$54.00$1.723Call1477333154
(+127)		110.04%
(+17.44%)		0.41995840
7/17/2026$55.00$4.046Put1,011 - 14570
(+10)		111.25%
(+18.45%)		-0.6444712
7/17/2026$55.00$1.403Call476172205966
(+221)		111.25%
(+18.45%)		0.361392182
7/17/2026$56.00$4.787Put1 - - 122
(+94)		112.65%
(+19.38%)		-0.6978221
7/17/2026$56.00$1.140Call42241238
(+22)		112.65%
(+19.77%)		0.30841114
7/17/2026$57.00$5.576Put32 - 43
(+1)		114.20%
(+20.24%)		-0.7450322
7/17/2026$57.00$0.926Call3622658
(+1)		114.20%
(+20.24%)		0.2614859
7/17/2026$57.50$5.986Put11 - 481
(+0)		115.02%
(+20.63%)		-0.7663421
7/17/2026$57.50$0.834Call6 - 5160
(+0)		115.02%
(+20.63%)		0.2403113
7/17/2026$58.00$6.405Put4 - - 426
(+3)		115.86%
(+21.01%)		-0.7861491
7/17/2026$58.00$0.751Call129369
(+8)		115.86%
(+21.00%)		0.2206169
7/17/2026$59.00$7.269Put83 - 9
(+1)		117.60%
(+21.69%)		-0.8214374
7/17/2026$59.00$0.610Call3 - - 51
(+0)		117.60%
(+21.69%)		0.1854772
7/17/2026$60.00$8.158Put11 - 758
(+0)		119.39%
(+22.29%)		-0.8514451
7/17/2026$60.00$0.496Call822511422
(+50)		119.39%
(+22.28%)		0.15555718
7/17/2026$61.00$0.404Call9 - 223
(+6)		121.21%
(+22.80%)		0.1302857
7/17/2026$62.00$10.000Put2 - - 4
(+0)		123.05%
(+23.27%)		-0.8980352
They proved it worked in '76. Then buried it. (Ad)

In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the project. Unocal and Texaco did the same. All three buried the results because it threatened their core business. Now one company has spent sixty years developing what Big Oil refused to touch. Google locked in a 15-year contract, Bill Gates wrote a $100 million check, and on August 18th the government hands it a competitive edge no other energy source receives.tc pixel

Discover the company that spent 60 years proving this technology works
7/17/2026$62.00$0.329Call31712818761
(+29)		123.05%
(+23.26%)		0.10904190
7/17/2026$62.50$10.470Put2 - - 51
(+0)		123.98%
(+23.48%)		-0.9073472
7/17/2026$62.50$0.298Call4 - 2112
(+0)		123.98%
(+23.47%)		0.0997534
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SEDG) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel