S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
Log in
NASDAQ:SEDG

SolarEdge Technologies Options Chain and Prices

$249.43
-6.83 (-2.67 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$230.08
Now: $249.43
$267.15
50-Day Range
$256.26
MA: $306.31
$335.40
52-Week Range
$67.02
Now: $249.43
$377.00
Volume1.58 million shs
Average Volume1.31 million shs
Market Capitalization$12.87 billion
P/E Ratio72.93
Dividend YieldN/A
Beta0.98

Options Chain

SolarEdge Technologies (NASDAQ:SEDG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$520.00$0.000Call000140
(-8)
0.00
3/19/2021$500.00$0.000Call000111
(+0)
0.00
3/19/2021$490.00$0.000Call00016
(+0)
0.00
3/19/2021$480.00$0.000Call00020
(+0)
0.00
3/19/2021$470.00$0.525Call808283
(+0)
1.50864
(+0.243826)
0.0229393
3/19/2021$460.00$0.000Call000120
(+0)
0.00
3/19/2021$450.00$0.000Call000121
(-1)
0.00
3/19/2021$440.00$0.000Call11026
(+0)
1.21595
(+0.203545)
0.01
3/19/2021$430.00$0.000Call000155
(+0)
0.00
3/19/2021$420.00$0.000Call200327
(+0)
1.233540.01
3/19/2021$410.00$0.000Call30060
(+0)
1.189520.02
3/19/2021$400.00$0.175Call202529
(-1)
1.00949
(+0.02954)
0.0110131
3/19/2021$390.00$0.000Call000178
(+0)
0.00
3/19/2021$380.00$0.250Call1121978
(-30)
0.958965
(+0.053357)
0.0158725
3/19/2021$370.00$0.000Call3001313
(-1)
1.26643
(+0.347068)
0.03
3/19/2021$360.00$0.200Call1034505
(-8)
0.829193
(+0.027888)
0.0146958
3/19/2021$350.00$0.350Call411617994
(-17)
0.839702
(+0.069434)
0.02398716
3/19/2021$340.00$0.475Call371215466
(-15)
0.819054
(+0.074897)
0.03209615
3/19/2021$330.00$0.450Call42829447
(-36)
0.747744
(+0.02118)
0.03302212
3/19/2021$320.00$0.775Call30419521
(-16)
0.751982
(+0.059102)
0.05283214
3/19/2021$310.00$1.075Call673717532
(+10)
0.724877
(+2.7E-05)
0.07210838
3/19/2021$300.00$2.075Call421713824
(-25)
0.757637
(+0.0385)
0.12102830
3/19/2021$290.00$2.950Call1406219
(+10)
0.735585
(+0.031312)
0.165039
3/19/2021$280.00$4.250Call712440443
(-2)
0.715313
(-0.004055)
0.22508422
3/19/2021$270.00$6.550Call572222171
(+15)
0.719711
(-0.002449)
0.31148313
3/19/2021$260.00$9.900Call2015189
(+23)
0.733272
(+0.028832)
0.41405415
3/19/2021$250.00$14.100Call521226189
(+9)
0.737779
(+0.041064)
0.52253533
3/19/2021$240.00$19.400Call3294175
(+15)
0.742785
(+0.022564)
0.63221614
3/19/2021$230.00$25.900Call35130215
(-25)
0.754229
(+0.022694)
0.73334213
3/19/2021$220.00$33.900Call20151
(-1)
0.805639
(+0.072635)
0.8091252
3/19/2021$210.00$42.300Call00090
(-1)
0.840255
(+0.091154)
0.8703340
3/19/2021$200.00$51.500Call00076
(+0)
0.9118060.9076030
3/19/2021$195.00$55.650Call00073
(+0)
0.8656890.9378340
3/19/2021$190.00$61.000Call00051
(+0)
0.9959990.9322540
3/19/2021$185.00$65.700Call00016
(+0)
1.020630.9446380
3/19/2021$180.00$70.300Call000130
(+0)
1.011150.9596280
3/19/2021$175.00$75.200Call0003
(+0)
1.057870.9651750
3/19/2021$170.00$80.100Call10015
(+0)
1.101450.9702951
3/19/2021$165.00$85.350Call00012
(+0)
1.24696
(+0.074357)
0.965180
3/19/2021$160.00$90.000Call00074
(+0)
1.214180.976490
3/19/2021$155.00$0.000Call0001
(+0)
0.00
3/19/2021$150.00$0.000Call00064
(+0)
0.00
3/19/2021$145.00$0.000Call0001
(+0)
0.00
3/19/2021$140.00$0.000Call00011
(+1)
0.00
3/19/2021$135.00$0.000Call0000
(+0)
0.00
3/19/2021$130.00$0.000Call0007
(+0)
0.00
3/19/2021$125.00$0.000Call0000
(+0)
0.00
3/19/2021$120.00$0.000Call00072
(+0)
0.00
3/19/2021$115.00$0.000Call0006
(+0)
0.00
3/19/2021$110.00$0.000Call0001
(+0)
0.00
3/19/2021$105.00$0.000Call0000
(+0)
0.00
3/19/2021$100.00$0.000Call0001
(+0)
0.00
3/19/2021$95.00$0.000Call0004
(+0)
0.00
3/19/2021$90.00$0.000Call0005
(+0)
0.00
3/19/2021$520.00$0.000Put0000
(+0)
0.00
3/19/2021$500.00$0.000Put0002
(+0)
0.00
3/19/2021$490.00$0.000Put0002
(+0)
0.00
3/19/2021$480.00$0.000Put00012
(+0)
0.00
3/19/2021$470.00$0.000Put00025
(+0)
0.00
3/19/2021$460.00$0.000Put00025
(+0)
0.00
3/19/2021$450.00$0.000Put0004
(+0)
0.00
3/19/2021$440.00$0.000Put0001
(+0)
0.00
3/19/2021$430.00$0.000Put00010
(+0)
0.00
3/19/2021$420.00$0.000Put00016
(+0)
0.00
3/19/2021$410.00$0.000Put0007
(+0)
0.00
3/19/2021$400.00$0.000Put11023
(+0)
1.024860.01
3/19/2021$390.00$0.000Put00017
(+0)
0.00
3/19/2021$380.00$0.000Put31217
(+0)
1.093990.02
3/19/2021$370.00$0.000Put00030
(-4)
0.00
3/19/2021$360.00$110.350Put96351
(-4)
0.05
3/19/2021$350.00$100.450Put0001459
(-1)
0.00
3/19/2021$340.00$90.900Put50059
(+0)
0.776592-0.9761225
3/19/2021$330.00$79.850Put000191
(+0)
0.00
3/19/2021$320.00$0.000Put7001305
(-2)
0.00.02
3/19/2021$310.00$60.500Put1411702
(-2)
0.05
3/19/2021$300.00$51.650Put3032706
(-13)
0.649955
(-0.080412)
-0.92133515
3/19/2021$290.00$42.550Put29111272
(-78)
0.650541
(-0.071721)
-0.86997619
3/19/2021$280.00$34.250Put2630725
(-34)
0.67222
(-0.025042)
-0.79153215
3/19/2021$270.00$26.900Put3162382
(-4)
0.702035
(-0.011336)
-0.69370820
3/19/2021$260.00$20.000Put162340840
(-50)
0.707588
(-0.010914)
-0.5917653
3/19/2021$250.00$14.450Put2523143984
(+93)
0.73065
(+0.026708)
-0.47791796
3/19/2021$240.00$9.550Put125910346
(+9)
0.717076
(+0.006689)
-0.3646139
3/19/2021$230.00$6.250Put2911625510
(-2)
0.735113
(-0.00043)
-0.26273432
3/19/2021$220.00$3.850Put2609161311
(+4)
0.755431
(-0.002317)
-0.17779623
3/19/2021$210.00$2.125Put106155167
(+0)
0.768127
(-0.022238)
-0.10925919
3/19/2021$200.00$1.250Put3112839894
(+1)
0.802892
(-0.017942)
-0.06711262
3/19/2021$195.00$0.000Put202105
(+0)
0.900512
(+0.0871)
0.02
3/19/2021$190.00$0.650Put651450
(+4)
0.821252
(-0.006237)
-0.0373283
3/19/2021$185.00$0.000Put000157
(+0)
0.00
3/19/2021$180.00$0.600Put505293
(+3)
0.947026
(-0.041491)
-0.030593
3/19/2021$175.00$0.525Put000486
(+0)
1.00027-0.0260090
3/19/2021$170.00$0.275Put32311626
(-26)
0.953789
(-0.009728)
-0.015194
3/19/2021$165.00$0.000Put00010
(+0)
0.00
3/19/2021$160.00$0.000Put00015
(+0)
0.00
3/19/2021$155.00$0.000Put00029
(+0)
0.00
3/19/2021$150.00$0.425Put000104
(+0)
1.30852-0.0165690
3/19/2021$145.00$0.000Put00016
(+0)
0.00
3/19/2021$140.00$0.000Put000137
(+0)
0.00
3/19/2021$135.00$0.000Put00011
(+0)
0.00
3/19/2021$130.00$0.000Put000263
(+0)
0.00
3/19/2021$125.00$0.000Put00028
(+0)
0.00
3/19/2021$120.00$0.000Put0002
(+0)
0.00
3/19/2021$115.00$0.000Put00011
(+0)
0.00
3/19/2021$110.00$0.000Put00018
(+0)
0.00
3/19/2021$105.00$0.000Put000130
(+0)
0.00
3/19/2021$100.00$0.000Put00045
(+0)
0.00
3/19/2021$95.00$0.000Put0000
(+0)
0.00
3/19/2021$90.00$0.000Put00034
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.