S&P 500   3,335.39 (-1.12%)
DOW   28,960.37 (-0.89%)
QQQ   230.15 (-1.97%)
AAPL   313.09 (-2.25%)
FB   209.66 (-2.29%)
MSFT   178.40 (-3.26%)
GOOGL   1,492.83 (-1.59%)
AMZN   2,101.63 (-2.39%)
CGC   21.97 (-1.52%)
NVDA   293.61 (-4.89%)
BABA   212.70 (-2.45%)
MU   56.58 (-4.10%)
GE   12.29 (-1.92%)
TSLA   886.23 (-1.47%)
AMD   53.35 (-6.84%)
T   38.40 (-0.54%)
ACB   1.66 (-1.19%)
F   7.91 (-1.49%)
NFLX   379.83 (-1.60%)
BAC   34.20 (-1.87%)
DIS   139.08 (-0.92%)
S&P 500   3,335.39 (-1.12%)
DOW   28,960.37 (-0.89%)
QQQ   230.15 (-1.97%)
AAPL   313.09 (-2.25%)
FB   209.66 (-2.29%)
MSFT   178.40 (-3.26%)
GOOGL   1,492.83 (-1.59%)
AMZN   2,101.63 (-2.39%)
CGC   21.97 (-1.52%)
NVDA   293.61 (-4.89%)
BABA   212.70 (-2.45%)
MU   56.58 (-4.10%)
GE   12.29 (-1.92%)
TSLA   886.23 (-1.47%)
AMD   53.35 (-6.84%)
T   38.40 (-0.54%)
ACB   1.66 (-1.19%)
F   7.91 (-1.49%)
NFLX   379.83 (-1.60%)
BAC   34.20 (-1.87%)
DIS   139.08 (-0.92%)
S&P 500   3,335.39 (-1.12%)
DOW   28,960.37 (-0.89%)
QQQ   230.15 (-1.97%)
AAPL   313.09 (-2.25%)
FB   209.66 (-2.29%)
MSFT   178.40 (-3.26%)
GOOGL   1,492.83 (-1.59%)
AMZN   2,101.63 (-2.39%)
CGC   21.97 (-1.52%)
NVDA   293.61 (-4.89%)
BABA   212.70 (-2.45%)
MU   56.58 (-4.10%)
GE   12.29 (-1.92%)
TSLA   886.23 (-1.47%)
AMD   53.35 (-6.84%)
T   38.40 (-0.54%)
ACB   1.66 (-1.19%)
F   7.91 (-1.49%)
NFLX   379.83 (-1.60%)
BAC   34.20 (-1.87%)
DIS   139.08 (-0.92%)
S&P 500   3,335.39 (-1.12%)
DOW   28,960.37 (-0.89%)
QQQ   230.15 (-1.97%)
AAPL   313.09 (-2.25%)
FB   209.66 (-2.29%)
MSFT   178.40 (-3.26%)
GOOGL   1,492.83 (-1.59%)
AMZN   2,101.63 (-2.39%)
CGC   21.97 (-1.52%)
NVDA   293.61 (-4.89%)
BABA   212.70 (-2.45%)
MU   56.58 (-4.10%)
GE   12.29 (-1.92%)
TSLA   886.23 (-1.47%)
AMD   53.35 (-6.84%)
T   38.40 (-0.54%)
ACB   1.66 (-1.19%)
F   7.91 (-1.49%)
NFLX   379.83 (-1.60%)
BAC   34.20 (-1.87%)
DIS   139.08 (-0.92%)
Log in

Solaredge Technologies Options Chain and Prices (NASDAQ:SEDG)

$138.62
-3.58 (-2.52 %)
(As of 02/21/2020 01:48 PM ET)
Today's Range
$135.05
Now: $138.62
$142.50
50-Day Range
$96.25
MA: $105.82
$142.20
52-Week Range
$36.28
Now: $138.62
$143.73
Volume1.34 million shs
Average Volume1.23 million shs
Market Capitalization$6.74 billion
P/E Ratio47.97
Dividend YieldN/A
Beta0.06

Options Chain

Solaredge Technologies (NASDAQ:SEDG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$145.00$1.425Call2,5331,299 (+507)0.862543 (-1.16174)0.341377
2/21/2020$140.00$3.950Call2,630884 (+581)0.918691 (-1.10949)0.636408
2/21/2020$135.00$7.750Call845724 (+40)0.96208 (-1.09646)0.85487
2/21/2020$130.00$12.450Call714460 (+299)1.15154 (-0.869858)0.935593
2/21/2020$125.00$17.350Call9171,162 (+923)1.38684 (-0.692675)0.965059
2/21/2020$120.00$22.350Call316516 (-90)1.74509 (-0.29108)0.971564
2/21/2020$115.00$27.400Call99553 (-71)2.21811 (+0.209286)0.970413
2/21/2020$110.00$32.350Call1201,879 (-48)2.48281 (+0.457164)0.979369
2/21/2020$105.00$37.350Call68697 (+48)2.8679 (+0.910314)0.981939
2/21/2020$100.00$42.350Call34429 (-30)3.26706 (+1.3468)0.984002
2/21/2020$95.00$47.500Call422254.11925 (+2.28913)0.976075
2/21/2020$90.00$52.350Call12967 (-31)4.117590.987135
2/21/2020$85.00$57.450Call351,720 (-1)4.944670.982901
2/21/2020$80.00$61.800Call150 (-1)
2/21/2020$75.00$67.400Call846 (-3)5.80447 (+3.07061)0.988017
2/21/2020$70.00$71.850Call010
2/21/2020$65.00$76.750Call03
2/21/2020$60.00$82.000Call01
2/21/2020$55.00$86.900Call00
2/21/2020$50.00$91.950Call11 (+1)
2/21/2020$145.00$4.150Put384 (+4)0.834245 (-1.2776)-0.664557
2/21/2020$140.00$1.350Put1124 (+4)0.780414 (-1.2145)-0.342097
2/21/2020$135.00$0.650Put2099 (+9)1.01668 (-1.12851)-0.157348
2/21/2020$130.00$0.225Put36859 (+56)1.13786 (-0.87863)-0.059733
2/21/2020$125.00$0.075Put357298 (+298)1.24138 (-0.897531)-0.02092
2/21/2020$120.00$0.025Put388546 (+536)1.36193 (-0.74743)-0.007153
2/21/2020$115.00$0.025Put354494 (+412)1.66414 (-0.404591)-0.005896
2/21/2020$110.00$0.075Put2171,273 (+779)2.28047 (+0.151069)-0.012109
2/21/2020$105.00$0.025Put2191,215 (+432)2.30766 (+0.152542)-0.00425
2/21/2020$100.00$0.025Put3011,285 (+283)2.66399 (+0.417029)-0.003882
2/21/2020$95.00$0.025Put2151,420 (+83)3.02808 (+0.639783)-0.003423
2/21/2020$90.00$0.025Put521,479 (-838)3.4058 (+0.987818)-0.003071
2/21/2020$85.00$0.025Put39925 (+30)3.776 (+1.21483)-0.002749
2/21/2020$80.00$0.025Put16666 (+81)4.18101 (+1.26787)-0.002513
2/21/2020$75.00$0.075Put0394 (-7)5.14717 (+2.01847)-0.005526
2/21/2020$70.00$0.025Put0512 (-4)5.05158 (+1.56488)-0.002052
2/21/2020$65.00$0.025Put02435.52968 (+1.8215)-0.001843
2/21/2020$60.00$0.025Put02576.06679 (+2.23873)-0.001698
2/21/2020$55.00$0.025Put0956.63092 (+2.39295)-0.001525
2/21/2020$50.00$0.025Put0307.28026 (+2.5904)-0.001416
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2020 by MarketBeat.com Staff

Featured Article: Hedge Funds Explained

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel