S&P 500   4,011.50 (+1.01%)
DOW   32,598.36 (+0.63%)
QQQ   311.25 (+1.34%)
AAPL   159.92 (+1.44%)
MSFT   279.72 (+1.63%)
META   203.90 (+1.60%)
GOOGL   101.34 (+0.31%)
AMZN   99.86 (+2.69%)
TSLA   191.96 (+1.46%)
NVDA   268.39 (+1.62%)
NIO   9.64 (+4.78%)
BABA   100.29 (+1.92%)
AMD   95.73 (+1.24%)
T   18.94 (+1.18%)
F   11.95 (+3.02%)
MU   62.93 (+6.16%)
CGC   1.83 (+1.10%)
GE   94.31 (+1.26%)
DIS   95.89 (+1.13%)
AMC   4.96 (-3.69%)
PFE   40.17 (+0.45%)
PYPL   73.81 (+1.53%)
NFLX   328.48 (+1.53%)
S&P 500   4,011.50 (+1.01%)
DOW   32,598.36 (+0.63%)
QQQ   311.25 (+1.34%)
AAPL   159.92 (+1.44%)
MSFT   279.72 (+1.63%)
META   203.90 (+1.60%)
GOOGL   101.34 (+0.31%)
AMZN   99.86 (+2.69%)
TSLA   191.96 (+1.46%)
NVDA   268.39 (+1.62%)
NIO   9.64 (+4.78%)
BABA   100.29 (+1.92%)
AMD   95.73 (+1.24%)
T   18.94 (+1.18%)
F   11.95 (+3.02%)
MU   62.93 (+6.16%)
CGC   1.83 (+1.10%)
GE   94.31 (+1.26%)
DIS   95.89 (+1.13%)
AMC   4.96 (-3.69%)
PFE   40.17 (+0.45%)
PYPL   73.81 (+1.53%)
NFLX   328.48 (+1.53%)
S&P 500   4,011.50 (+1.01%)
DOW   32,598.36 (+0.63%)
QQQ   311.25 (+1.34%)
AAPL   159.92 (+1.44%)
MSFT   279.72 (+1.63%)
META   203.90 (+1.60%)
GOOGL   101.34 (+0.31%)
AMZN   99.86 (+2.69%)
TSLA   191.96 (+1.46%)
NVDA   268.39 (+1.62%)
NIO   9.64 (+4.78%)
BABA   100.29 (+1.92%)
AMD   95.73 (+1.24%)
T   18.94 (+1.18%)
F   11.95 (+3.02%)
MU   62.93 (+6.16%)
CGC   1.83 (+1.10%)
GE   94.31 (+1.26%)
DIS   95.89 (+1.13%)
AMC   4.96 (-3.69%)
PFE   40.17 (+0.45%)
PYPL   73.81 (+1.53%)
NFLX   328.48 (+1.53%)
S&P 500   4,011.50 (+1.01%)
DOW   32,598.36 (+0.63%)
QQQ   311.25 (+1.34%)
AAPL   159.92 (+1.44%)
MSFT   279.72 (+1.63%)
META   203.90 (+1.60%)
GOOGL   101.34 (+0.31%)
AMZN   99.86 (+2.69%)
TSLA   191.96 (+1.46%)
NVDA   268.39 (+1.62%)
NIO   9.64 (+4.78%)
BABA   100.29 (+1.92%)
AMD   95.73 (+1.24%)
T   18.94 (+1.18%)
F   11.95 (+3.02%)
MU   62.93 (+6.16%)
CGC   1.83 (+1.10%)
GE   94.31 (+1.26%)
DIS   95.89 (+1.13%)
AMC   4.96 (-3.69%)
PFE   40.17 (+0.45%)
PYPL   73.81 (+1.53%)
NFLX   328.48 (+1.53%)
NASDAQ:SEDG

SolarEdge Technologies - SEDG Options Chain & Prices

$281.97
+4.17 (+1.50%)
(As of 03/29/2023 11:34 AM ET)
Add
Compare
Today's Range
$274.35
▼
$283.60
50-Day Range
$267.21
▼
$343.98
52-Week Range
$190.15
▼
$375.90
Volume
511,106 shs
Average Volume
1.14 million shs
Market Capitalization
$15.83 billion
P/E Ratio
170.89
Dividend Yield
N/A
Price Target
$371.05

SEDG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/31/2023$240.00$0.221Put102 - 10026
(+11)		85.13%
(-3.98%)		-0.027033
3/31/2023$242.50$0.250Put235 - 21
(+11)		81.79%
(-1.57%)		-0.0312242
3/31/2023$245.00$0.350Put2 - 244
(+0)		81.60%
(-0.56%)		-0.0417832
3/31/2023$247.50$0.425Put1510523
(+21)		79.20%
(-1.12%)		-0.0506273
3/31/2023$250.00$0.475Put2145414950
(+2)		75.43%
(-1.86%)		-0.05804830
3/31/2023$255.00$0.774Put314744
(+4)		72.25%
(-2.65%)		-0.0905649
3/31/2023$255.00$23.738Call10462
(+0)		72.25%
(-2.65%)		0.9097084
3/31/2023$257.50$0.975Put3 - 14
(+1)		70.49%
(-2.99%)		-0.1117223
3/31/2023$260.00$1.226Put5 - 1246
(+16)		68.74%
(-3.15%)		-0.1371673
3/31/2023$262.50$1.574Put176688913
(+11)		67.11%
(-3.78%)		-0.16958767
3/31/2023$262.50$17.040Call11 - 1
(+0)		67.58%
(-3.31%)		0.8307831
3/31/2023$265.00$2.024Put18258111201
(+6)		66.67%
(-2.73%)		-0.20833322
3/31/2023$267.50$2.499Put9522739
(+5)		64.87%
(-3.30%)		-0.2497710
3/31/2023$267.50$12.966Call11 - 7
(+0)		64.87%
(-3.29%)		0.7507311
3/31/2023$270.00$3.130Put2332816197
(+14)		63.69%
(-2.94%)		-0.29901236
3/31/2023$270.00$11.102Call3 - - 37
(-1)		63.69%
(-2.94%)		0.7015823
3/31/2023$272.50$3.912Put2712317
(+14)		62.74%
(-3.46%)		-0.35442517
3/31/2023$272.50$9.378Call86 - 26
(+0)		62.74%
(-3.46%)		0.6462855
3/31/2023$275.00$4.845Put26151197
(+51)		61.91%
(-3.02%)		-0.41437215
3/31/2023$275.00$7.811Call687 - 45
(+30)		61.91%
(-2.56%)		0.5864810
3/31/2023$277.50$5.917Put1410223
(+3)		60.93%
(-3.36%)		-0.47752812
3/31/2023$277.50$6.382Call48101034
(+19)		60.93%
(-3.07%)		0.52350119
3/31/2023$280.00$7.077Put43121333
(+9)		59.33%
(-3.82%)		-0.54307622
3/31/2023$280.00$5.089Call43131174
(+11)		59.75%
(-3.39%)		0.45811824
3/31/2023$282.50$8.573Put3632438
(+16)		59.28%
(-2.93%)		-0.6078446
3/31/2023$282.50$4.035Call159533
(+4)		59.28%
(-2.93%)		0.39365714
3/31/2023$285.00$10.198Put523204
(-8)		59.02%
(-2.34%)		-0.669715
3/31/2023$285.00$3.157Call2291164
(+8)		59.02%
(-2.34%)		0.33206614
3/31/2023$287.50$11.960Put44 - 15
(+6)		58.68%
(-2.08%)		-0.7275874
3/31/2023$287.50$2.420Call42238
(+25)		58.68%
(-2.08%)		0.2744984
3/31/2023$290.00$13.868Put142 - 67
(+5)		58.42%
(-1.56%)		-0.78003812
3/31/2023$290.00$1.824Call7483855
(-4)		58.42%
(-1.56%)		0.22239627
3/31/2023$292.50$15.923Put1 - 118
(-1)		58.56%
(-1.35%)		-0.824631
3/31/2023$292.50$1.375Call31 - 634
(+1)		58.56%
(-1.35%)		0.17815418
3/31/2023$295.00$18.134Put33 - 56
(-1)		59.66%
(+0.59%)		-0.8586352
3/31/2023$295.00$1.075Call3872456
(+14)		59.66%
(+0.59%)		0.14441527
3/31/2023$297.50$0.801Call31 - 939
(+2)		59.96%
(+1.15%)		0.1133089
3/31/2023$300.00$22.642Put1 - - 170
(+0)		59.87%
(+1.14%)		-0.9174981
3/31/2023$300.00$0.575Call49143265
(+14)		59.89%
(+1.14%)		0.08633831
3/31/2023$302.50$0.426Call4116515
(+1)		60.43%
(+1.67%)		0.066627
3/31/2023$305.00$0.426Call39 - 2057
(+6)		64.93%
(+6.50%)		0.0627775
3/31/2023$307.50$0.251Call95 - 5
(+0)		62.54%
(+3.65%)		0.0412542
3/31/2023$310.00$0.250Call21 - 130
(+2)		66.52%
(+7.13%)		0.0390234
3/31/2023$312.50$0.250Call23 - 345
(+16)		70.49%
(+12.88%)		0.0372117
3/31/2023$315.00$0.352Call5 - 532
(+9)		79.11%
(+19.89%)		0.0453462
3/31/2023$317.50$0.375Call11 - - 12
(+0)		84.08%
(+21.22%)		0.0454972
3/31/2023$320.00$42.259Put11 - 2
(+0)		75.53%
(+12.68%)		-0.9819361
3/31/2023$320.00$0.150Call5 - - 75
(+5)		75.53%
(+12.67%)		0.0224851
3/31/2023$322.50$0.225Call1 - 113
(+0)		84.18%
(+25.21%)		0.0292481
3/31/2023$332.50$0.100Call2020 - 24
(+0)		87.49%
(+23.04%)		0.01385810
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:SEDG) was last updated on 3/29/2023 by MarketBeat.com Staff