Free Trial

SolarEdge Technologies (SEDG) Options Chain & Prices

SolarEdge Technologies logo
$27.45 +3.85 (+16.31%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$27.45 0.00 (0.00%)
As of 07/3/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SEDG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$22.00$0.162Put681624196
(+6)
109.58%
(+12.26%)
-0.0765920
7/11/2025$22.00$5.612Call641282
(+16)
109.54%
(+12.23%)
0.9233325
7/11/2025$22.50$0.202Put93112123
(+94)
107.00%
(+10.97%)
-0.0937366
7/11/2025$22.50$5.153Call121147
(+7)
107.00%
(+10.97%)
0.9062468
7/11/2025$23.00$0.252Put867166222235
(+175)
104.66%
(+9.73%)
-0.11428788
7/11/2025$23.00$4.703Call31113321
(+261)
104.66%
(+9.73%)
0.88572317
7/11/2025$24.00$0.390Put208335887
(+86)
100.18%
(+6.96%)
-0.16741546
7/11/2025$24.00$3.842Call22312126671
(+268)
98.00%
(+4.78%)
0.83271696
7/11/2025$25.00$0.599Put190311107
(+7)
97.44%
(+5.32%)
-0.23828248
7/11/2025$25.00$3.051Call514180133190
(+81)
97.44%
(+5.32%)
0.76200479
7/11/2025$26.00$0.899Put185441400
(+0)
95.24%
(+3.67%)
-0.32611146
7/11/2025$26.00$2.351Call896182168318
(-38)
91.11%
(-0.45%)
0.674403117
7/11/2025$26.50$1.089Put3814230
(+0)
94.50%
(+3.04%)
-0.37490720
7/11/2025$26.50$2.042Call107524912
(+0)
94.50%
(+3.04%)
0.62571743
7/11/2025$27.00$1.309Put146181181
(+0)
94.00%
(+2.54%)
-0.42570527
7/11/2025$27.00$1.761Call340217104125
(+70)
94.00%
(+2.54%)
0.57508166
7/11/2025$28.00$1.837Put2510153
(+3)
93.65%
(+1.93%)
-0.5284218
7/11/2025$28.00$1.289Call41332089344
(+163)
93.65%
(+1.93%)
0.47265843
7/11/2025$29.00$2.476Put9 - 90
(+0)
94.08%
(+1.81%)
-0.6252244
7/11/2025$29.00$0.927Call8721663
(+0)
94.08%
(+1.81%)
0.37616320
7/11/2025$30.00$3.210Put100 - 1000
(+0)
95.11%
(+2.09%)
-0.7096791
7/11/2025$30.00$0.660Call2,12078287527
(+0)
95.11%
(+2.09%)
0.291976135
7/11/2025$31.00$4.019Put88 - 0
(+0)
96.59%
(+2.65%)
-0.7791153
7/11/2025$31.00$0.469Call544360
(+0)
95.43%
(+1.49%)
0.2227589
7/11/2025$32.00$0.333Call5833161090
(+0)
98.37%
(+3.41%)
0.16820962
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SEDG) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners