Free Trial

SolarEdge Technologies (SEDG) Options Chain & Prices

SolarEdge Technologies logo
$26.15 -0.28 (-1.06%)
Closing price 04:00 PM Eastern
Extended Trading
$26.14 -0.01 (-0.06%)
As of 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SEDG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$21.00$0.060Put15 - 4281
(-71)
130.82%
(+15.64%)
-0.0401363
7/11/2025$21.00$5.535Call106 - 404
(-2)
130.82%
(+15.68%)
0.9596545
7/11/2025$21.50$0.082Put1 - 1297
(-4)
127.61%
(+15.32%)
-0.0532161
7/11/2025$21.50$5.057Call2 - - 68
(-7)
127.61%
(+15.36%)
0.9465821
7/11/2025$22.00$0.111Put70635444196
(+0)
124.61%
(+15.04%)
-0.0701234
7/11/2025$22.00$4.587Call21 - 278
(-4)
124.61%
(+15.07%)
0.9296882
7/11/2025$22.50$0.150Put59476151
(+28)
121.83%
(+14.83%)
-0.09167617
7/11/2025$22.50$4.126Call12 - 144
(-3)
121.83%
(+14.83%)
0.9081455
7/11/2025$23.00$0.201Put41223358417
(+182)
119.28%
(+14.62%)
-0.11872728
7/11/2025$23.00$3.677Call20312325
(+4)
119.28%
(+14.62%)
0.8811212
7/11/2025$24.00$0.356Put1968363168
(+81)
114.92%
(+14.74%)
-0.19204951
7/11/2025$24.00$2.832Call115 - 605
(-66)
114.92%
(+16.92%)
0.8078857
7/11/2025$25.00$0.605Put857311333140
(+133)
111.60%
(+14.16%)
-0.29249886
7/11/2025$25.00$2.119Call31029268478
(+288)
111.73%
(+14.29%)
0.7129119
7/11/2025$26.00$0.957Put944538148
(+148)
109.43%
(+14.19%)
-0.40849339
7/11/2025$26.00$1.455Call5671561781
(+463)
109.35%
(+18.23%)
0.58547615
7/11/2025$26.50$1.216Put44231332
(+32)
108.62%
(+14.12%)
-0.4802423
7/11/2025$26.50$1.193Call36241171
(+59)
108.62%
(+14.12%)
0.52022913
7/11/2025$27.00$1.489Put1095323133
(+132)
108.13%
(+14.13%)
-0.54563138
7/11/2025$27.00$0.991Call1004935165
(+40)
108.17%
(+14.18%)
0.46159444
7/11/2025$28.00$0.632Call58098459251
(-93)
107.85%
(+14.20%)
0.338678107
7/11/2025$29.00$2.902Put121119
(+9)
108.35%
(+14.27%)
-0.7705712
7/11/2025$29.00$0.378Call181567680
(+77)
108.35%
(+14.27%)
0.23064338
7/11/2025$30.00$0.235Call1,5591071,2571859
(+1832)
109.38%
(+14.27%)
0.15718689
7/11/2025$31.00$4.660Put8 - 88
(+8)
110.99%
(+14.40%)
-0.9023784
7/11/2025$31.00$0.135Call88 - 52
(+52)
110.99%
(+15.56%)
0.0991986
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SEDG) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners