Log in

Viavi Solutions Options Chain (NASDAQ:VIAV)

$14.83
-0.01 (-0.07 %)
(As of 10/21/2019 04:00 AM ET)
Today's Range
$14.70
Now: $14.83
$15.07
50-Day Range
$13.38
MA: $14.25
$14.93
52-Week Range
$9.17
Now: $14.83
$15.17
Volume1.46 million shs
Average Volume1.87 million shs
Market Capitalization$3.41 billion
P/E Ratio28.52
Dividend YieldN/A
Beta1.06

Options Chain

Viavi Solutions (NASDAQ:VIAV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$23.00$0.025Call000.754687 (+0.010937)0.023372
11/15/2019$22.00$0.025Call000.689863 (+0.013119)0.024902
11/15/2019$21.00$0.025Call000.622258 (+0.01196)0.027141
11/15/2019$20.00$0.030Call000.56665 (+0.011033)0.034477
11/15/2019$19.00$0.035Call010.503125 (+0.008203)0.044662
11/15/2019$18.00$0.055Call000.452047 (+0.0279)0.070233
11/15/2019$17.00$0.090Call019 (+15)0.39464 (+0.008438)0.118482
11/15/2019$16.00$0.245Call93430.392887 (-0.01268)0.263937
11/15/2019$15.00$0.580Call573806 (+24)0.396287 (+0.010087)0.485282
11/15/2019$14.00$1.195Call6282 (+2)0.433388 (+0.01297)0.709137
11/15/2019$13.00$1.970Call040.445842 (+0.012989)0.872652
11/15/2019$12.00$3.090Call0230.778591 (+0.152927)0.863433
11/15/2019$11.00$3.825Call00
11/15/2019$10.00$4.800Call00
11/15/2019$9.00$5.875Call000.9500280.979056
11/15/2019$8.00$6.875Call001.152240.982036
11/15/2019$7.00$7.825Call00
11/15/2019$23.00$8.125Put000
11/15/2019$22.00$7.125Put000
11/15/2019$21.00$6.175Put000.590625-0.986426
11/15/2019$20.00$5.150Put000
11/15/2019$19.00$4.200Put000.52242-0.954415
11/15/2019$18.00$3.355Put000.645886 (+0.132733)-0.844501
11/15/2019$17.00$2.230Put000.373967 (-0.013924)-0.900373
11/15/2019$16.00$1.390Put0100.389592 (+0.001701)-0.74351
11/15/2019$15.00$0.755Put4180.408754 (+0.02184)-0.513945
11/15/2019$14.00$0.315Put0400.408342 (+0.004826)-0.282645
11/15/2019$13.00$0.125Put09 (+1)0.450529 (+0.015763)-0.127544
11/15/2019$12.00$0.045Put0100.494086 (-0.002205)-0.05061
11/15/2019$11.00$0.030Put010.604763 (+0.007131)-0.0286
11/15/2019$10.00$0.025Put020.739379 (+0.00904)-0.019881
11/15/2019$9.00$0.025Put000.910107 (+0.019482)-0.016579
11/15/2019$8.00$0.020Put001.07187 (+0.021875)-0.012101
11/15/2019$7.00$0.020Put001.27969 (+0.021878)-0.009922
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel