S&P 500   3,465.39 (+0.34%)
DOW   28,335.57 (-0.10%)
QQQ   284.74 (+0.20%)
AAPL   115.04 (-0.61%)
MSFT   216.23 (+0.62%)
FB   284.79 (+2.40%)
GOOGL   1,632.98 (+1.64%)
AMZN   3,204.40 (+0.88%)
TSLA   420.63 (-1.21%)
NVDA   543.61 (+1.72%)
BABA   309.92 (+1.19%)
CGC   19.73 (-2.81%)
GE   7.63 (-1.17%)
MU   52.85 (-2.81%)
AMD   81.96 (+3.20%)
T   27.82 (-1.63%)
F   8.16 (-0.61%)
ACB   4.68 (-3.51%)
GILD   60.79 (+0.20%)
NFLX   488.28 (+0.63%)
BA   167.36 (-1.01%)
NIO   27.16 (-0.80%)
DIS   128.35 (+0.62%)
S&P 500   3,465.39 (+0.34%)
DOW   28,335.57 (-0.10%)
QQQ   284.74 (+0.20%)
AAPL   115.04 (-0.61%)
MSFT   216.23 (+0.62%)
FB   284.79 (+2.40%)
GOOGL   1,632.98 (+1.64%)
AMZN   3,204.40 (+0.88%)
TSLA   420.63 (-1.21%)
NVDA   543.61 (+1.72%)
BABA   309.92 (+1.19%)
CGC   19.73 (-2.81%)
GE   7.63 (-1.17%)
MU   52.85 (-2.81%)
AMD   81.96 (+3.20%)
T   27.82 (-1.63%)
F   8.16 (-0.61%)
ACB   4.68 (-3.51%)
GILD   60.79 (+0.20%)
NFLX   488.28 (+0.63%)
BA   167.36 (-1.01%)
NIO   27.16 (-0.80%)
DIS   128.35 (+0.62%)
S&P 500   3,465.39 (+0.34%)
DOW   28,335.57 (-0.10%)
QQQ   284.74 (+0.20%)
AAPL   115.04 (-0.61%)
MSFT   216.23 (+0.62%)
FB   284.79 (+2.40%)
GOOGL   1,632.98 (+1.64%)
AMZN   3,204.40 (+0.88%)
TSLA   420.63 (-1.21%)
NVDA   543.61 (+1.72%)
BABA   309.92 (+1.19%)
CGC   19.73 (-2.81%)
GE   7.63 (-1.17%)
MU   52.85 (-2.81%)
AMD   81.96 (+3.20%)
T   27.82 (-1.63%)
F   8.16 (-0.61%)
ACB   4.68 (-3.51%)
GILD   60.79 (+0.20%)
NFLX   488.28 (+0.63%)
BA   167.36 (-1.01%)
NIO   27.16 (-0.80%)
DIS   128.35 (+0.62%)
S&P 500   3,465.39 (+0.34%)
DOW   28,335.57 (-0.10%)
QQQ   284.74 (+0.20%)
AAPL   115.04 (-0.61%)
MSFT   216.23 (+0.62%)
FB   284.79 (+2.40%)
GOOGL   1,632.98 (+1.64%)
AMZN   3,204.40 (+0.88%)
TSLA   420.63 (-1.21%)
NVDA   543.61 (+1.72%)
BABA   309.92 (+1.19%)
CGC   19.73 (-2.81%)
GE   7.63 (-1.17%)
MU   52.85 (-2.81%)
AMD   81.96 (+3.20%)
T   27.82 (-1.63%)
F   8.16 (-0.61%)
ACB   4.68 (-3.51%)
GILD   60.79 (+0.20%)
NFLX   488.28 (+0.63%)
BA   167.36 (-1.01%)
NIO   27.16 (-0.80%)
DIS   128.35 (+0.62%)
Log in
NASDAQ:VIAV

Viavi Solutions Options Chain and Prices

$13.12
-0.29 (-2.16 %)
(As of 10/23/2020 05:09 PM ET)
Add
Compare
Today's Range
$13.09
Now: $13.12▼
$13.56
50-Day Range
$11.40
MA: $12.09▼
$13.40
52-Week Range
$8.08
Now: $13.12▼
$16.35
Volume2.50 million shs
Average Volume2.45 million shs
Market Capitalization$3.01 billion
P/E Ratio100.93
Dividend YieldN/A
Beta0.85

Options Chain

Viavi Solutions (NASDAQ:VIAV) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$20.00$0.000Call0000
(+0)		0.00
11/20/2020$19.00$0.000Call0000
(+0)		0.00
11/20/2020$18.00$0.025Call0000
(+0)		0.546875
(-0.042294)		0.0334650
11/20/2020$17.00$0.050Call0000
(+0)		0.521739
(-0.147479)		0.0619010
11/20/2020$16.00$0.000Call3031
(+0)		0.627245
(+0.107984)		0.02
11/20/2020$15.00$0.150Call2212170
(+24)		0.415331
(-0.047515)		0.184593
11/20/2020$14.00$0.450Call601614221
(+32)		0.458358
(+0.001275)		0.39429317
11/20/2020$13.00$0.900Call26205187
(+2)		0.454772
(-0.033677)		0.6205195
11/20/2020$12.00$1.600Call00073
(+4)		0.470992
(-0.039861)		0.8169190
11/20/2020$11.00$2.500Call11054
(+0)		0.549499
(-0.118135)		0.9125921
11/20/2020$10.00$3.450Call22220251
(+0)		0.621679
(+0.040375)		0.9610013
11/20/2020$9.00$4.800Call0000
(+0)		1.45387
(+0.150365)		0.8806310
11/20/2020$8.00$5.450Call0000
(+0)		1.00647
(-0.518322)		0.9751710
11/20/2020$7.00$6.400Call0000
(+0)		0
11/20/2020$6.00$7.350Call0000
(+0)		0
11/20/2020$5.00$8.400Call0000
(+0)		0
11/20/2020$4.00$9.350Call0000
(+0)		0
11/20/2020$3.00$10.350Call0000
(+0)		0
11/20/2020$20.00$6.800Put0001
(+1)		1.06572-0.8818910
11/20/2020$19.00$5.750Put0000
(+0)		0.90529-0.8936150
11/20/2020$18.00$4.750Put0000
(+0)		0.802037
(+0.502037)		-0.8832520
11/20/2020$17.00$3.750Put0000
(+0)		0.693919
(+0.393919)		-0.8685030
11/20/2020$16.00$2.875Put0000
(+0)		0.690794-0.7905430
11/20/2020$15.00$1.525Put0000
(+0)		0.00
11/20/2020$14.00$1.050Put6606
(+0)		0.467085
(-0.025018)		-0.6041811
11/20/2020$13.00$0.500Put00021
(+0)		0.459273
(-0.01408)		-0.3799040
11/20/2020$12.00$0.200Put000108
(+60)		0.481165
(-0.006341)		-0.1867110
11/20/2020$11.00$0.100Put00022
(+3)		0.56539
(+0.010121)		-0.0923940
11/20/2020$10.00$0.000Put0000
(+0)		0.00
11/20/2020$9.00$0.000Put0001
(+0)		0.00
11/20/2020$8.00$0.000Put0000
(+0)		0.00
11/20/2020$7.00$0.000Put0000
(+0)		0.00
11/20/2020$6.00$0.000Put0000
(+0)		0.00
11/20/2020$5.00$0.000Put0000
(+0)		0.00
11/20/2020$4.00$0.100Put0000
(+0)		2.57031
(+0.090572)		-0.0206140
11/20/2020$3.00$0.000Put0000
(+0)		0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.