S&P 500   4,513.04 (-1.18%)
DOW   34,022.04 (-1.34%)
QQQ   386.81 (-1.78%)
AAPL   164.60 (-0.42%)
MSFT   330.19 (-0.12%)
FB   311.25 (-4.07%)
GOOGL   2,825.22 (-0.45%)
AMZN   3,448.00 (-1.68%)
TSLA   1,088.89 (-4.88%)
NVDA   314.80 (-3.66%)
BABA   122.75 (-3.75%)
NIO   38.35 (-1.99%)
CGC   9.94 (-7.19%)
AMD   149.12 (-5.84%)
GE   93.23 (-1.85%)
MU   85.20 (+1.43%)
T   22.22 (-2.67%)
F   19.63 (+2.29%)
DIS   142.12 (-1.92%)
PFE   54.78 (+1.95%)
AMC   29.98 (-11.67%)
ACB   6.01 (-6.39%)
BA   187.95 (-5.00%)
S&P 500   4,513.04 (-1.18%)
DOW   34,022.04 (-1.34%)
QQQ   386.81 (-1.78%)
AAPL   164.60 (-0.42%)
MSFT   330.19 (-0.12%)
FB   311.25 (-4.07%)
GOOGL   2,825.22 (-0.45%)
AMZN   3,448.00 (-1.68%)
TSLA   1,088.89 (-4.88%)
NVDA   314.80 (-3.66%)
BABA   122.75 (-3.75%)
NIO   38.35 (-1.99%)
CGC   9.94 (-7.19%)
AMD   149.12 (-5.84%)
GE   93.23 (-1.85%)
MU   85.20 (+1.43%)
T   22.22 (-2.67%)
F   19.63 (+2.29%)
DIS   142.12 (-1.92%)
PFE   54.78 (+1.95%)
AMC   29.98 (-11.67%)
ACB   6.01 (-6.39%)
BA   187.95 (-5.00%)
S&P 500   4,513.04 (-1.18%)
DOW   34,022.04 (-1.34%)
QQQ   386.81 (-1.78%)
AAPL   164.60 (-0.42%)
MSFT   330.19 (-0.12%)
FB   311.25 (-4.07%)
GOOGL   2,825.22 (-0.45%)
AMZN   3,448.00 (-1.68%)
TSLA   1,088.89 (-4.88%)
NVDA   314.80 (-3.66%)
BABA   122.75 (-3.75%)
NIO   38.35 (-1.99%)
CGC   9.94 (-7.19%)
AMD   149.12 (-5.84%)
GE   93.23 (-1.85%)
MU   85.20 (+1.43%)
T   22.22 (-2.67%)
F   19.63 (+2.29%)
DIS   142.12 (-1.92%)
PFE   54.78 (+1.95%)
AMC   29.98 (-11.67%)
ACB   6.01 (-6.39%)
BA   187.95 (-5.00%)
S&P 500   4,513.04 (-1.18%)
DOW   34,022.04 (-1.34%)
QQQ   386.81 (-1.78%)
AAPL   164.60 (-0.42%)
MSFT   330.19 (-0.12%)
FB   311.25 (-4.07%)
GOOGL   2,825.22 (-0.45%)
AMZN   3,448.00 (-1.68%)
TSLA   1,088.89 (-4.88%)
NVDA   314.80 (-3.66%)
BABA   122.75 (-3.75%)
NIO   38.35 (-1.99%)
CGC   9.94 (-7.19%)
AMD   149.12 (-5.84%)
GE   93.23 (-1.85%)
MU   85.20 (+1.43%)
T   22.22 (-2.67%)
F   19.63 (+2.29%)
DIS   142.12 (-1.92%)
PFE   54.78 (+1.95%)
AMC   29.98 (-11.67%)
ACB   6.01 (-6.39%)
BA   187.95 (-5.00%)
NASDAQ:AAOI

Applied Optoelectronics Options Chain and Prices

$5.67
-0.24 (-4.06%)
(As of 12/1/2021 12:00 AM ET)
Add
Compare
Today's Range
$5.61
$6.03
50-Day Range
$5.75
$8.64
52-Week Range
$5.55
$13.95
Volume
735,189 shs
Average Volume
648,461 shs
Market Capitalization
$154.78 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
1.75

Applied Optoelectronics (NASDAQ:AAOI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/3/2021$15.00$0.000Call0000
(+0)
1.3674
(+0.4797)
0.00
12/3/2021$12.50$0.000Call0000
(+0)
1.3674
(+0.4797)
0.00
12/3/2021$11.50$0.000Call0000
(+0)
1.3674
(+0.4797)
0.00
12/3/2021$11.00$0.000Call0000
(+0)
1.3674
(+0.4797)
0.00
12/3/2021$10.00$0.000Call0004
(+0)
1.3674
(+0.4797)
0.00000800
12/3/2021$9.00$0.000Call0000
(+0)
1.3674
(+0.667565)
0.0002980
12/3/2021$8.50$0.000Call0000
(+0)
0.714143
(+0.014308)
0.00
12/3/2021$7.50$0.000Call000168
(+0)
0.714143
(+0.014308)
0.0000670
12/3/2021$6.50$0.009Call000383
(+33)
0.714143
(+0.014308)
0.058950
12/3/2021$6.00$0.102Call31310218
(+30)
0.753287
(+0.053452)
0.3829163
12/3/2021$5.00$0.878Call0000
(+0)
1.00481
(+0.304979)
0.9733540
12/3/2021$4.00$1.875Call0000
(+0)
1.1763
(+0.476469)
1.00
12/3/2021$3.50$2.375Call0000
(+0)
1.53434
(+0.334585)
1.00
12/3/2021$3.00$2.875Call0000
(+0)
1.96393
(+0.439678)
1.00
12/3/2021$2.50$3.375Call0000
(+0)
2.0226
(+0.4966)
0.9999990
12/3/2021$15.00$9.135Put0001
(+0)
1.3674
(+0.4797)
-0.998250
12/3/2021$12.50$6.635Put0000
(+0)
1.3674
(+0.4797)
-0.9982460
12/3/2021$11.50$5.635Put0000
(+0)
1.3674
(+0.4797)
-0.9982460
12/3/2021$11.00$5.135Put0000
(+0)
1.3674
(+0.4797)
-0.9982460
12/3/2021$10.00$4.135Put0000
(+0)
1.3674
(+0.4797)
-0.9982390
12/3/2021$9.00$3.135Put0000
(+0)
1.3674
(+0.667565)
-0.9979490
12/3/2021$8.50$2.635Put0000
(+0)
0.714143
(+0.014308)
-0.9982470
12/3/2021$7.50$1.635Put00021
(+0)
0.714143
(+0.014308)
-0.9981790
12/3/2021$6.50$0.644Put101100
(+99)
0.714143
(+0.014308)
-0.9394561
12/3/2021$6.00$0.237Put1111041
(-18)
0.753287
(+0.053452)
-0.6170683
12/3/2021$5.00$0.007Put0003
(+0)
1.00481
(+0.304979)
-0.0353440
12/3/2021$4.00$0.000Put0000
(+0)
1.1763
(+0.476469)
-0.0001140
12/3/2021$3.50$0.000Put0000
(+0)
1.53434
(+0.334585)
-0.0000640
12/3/2021$3.00$0.000Put0000
(+0)
1.96393
(+0.439678)
-0.0000470
12/3/2021$2.50$0.000Put0000
(+0)
2.0226
(+0.4966)
-0.00000100
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/1/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.