Free Trial

Applied Optoelectronics (AAOI) Options Chain & Prices

$9.38
+0.15 (+1.63%)
(As of 07/12/2024 ET)

AAOI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$8.00$0.055Put413543
(+0)
93.48%
(-0.97%)
-0.0925163
7/19/2024$8.50$0.109Put33 - 3144
(+0)
84.81%
(-1.29%)
-0.1750447
7/19/2024$8.50$1.039Call21 - - 122
(-4)
84.81%
(-1.29%)
0.8264393
7/19/2024$9.00$0.223Put2 - - 19
(+3)
78.70%
(-2.56%)
-0.317132
7/19/2024$9.00$0.653Call45249724
(-74)
78.70%
(-2.56%)
0.6853937
7/19/2024$9.50$0.438Put19113
(+0)
76.53%
(-4.71%)
-0.5091933
7/19/2024$9.50$0.367Call62302564
(-93)
76.53%
(-4.71%)
0.49484711
7/19/2024$10.00$0.197Call6 - 4467
(+10)
78.62%
(-6.80%)
0.3166393
7/19/2024$10.50$1.184Put2501501000
(+0)
83.53%
(-8.30%)
-0.811666
7/19/2024$10.50$0.110Call5 - 188
(+2)
83.53%
(-8.30%)
0.1945963
7/19/2024$11.00$1.642Put150150 - 1
(+0)
89.71%
(-9.34%)
-0.88444124
7/19/2024$11.00$0.066Call3 - 14
(+0)
89.71%
(-9.34%)
0.1219292
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:AAOI) was last updated on 7/13/2024 by MarketBeat.com Staff

From Our Partners