Free Trial

Applied Optoelectronics (AAOI) Options Chain & Prices

$12.54
+0.64 (+5.38%)
(As of 05/24/2024 ET)

AAOI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$10.50$2.045Call33 - 124
(+0)
788.38%
(+565.19%)
0.998271
5/24/2024$11.00$0.004Put43103071
(+0)
780.21%
(+573.37%)
-0.0142917
5/24/2024$11.00$1.548Call423210667
(+0)
780.21%
(+573.37%)
0.9857093
5/24/2024$11.50$1.069Call681333829
(-1)
774.48%
(+577.51%)
0.92909411
5/24/2024$12.00$0.099Put1 - 1121
(+23)
770.97%
(+575.52%)
-0.2213191
5/24/2024$12.00$0.643Call42278406
(-139)
770.97%
(+575.52%)
0.77868112
5/24/2024$12.50$0.278Put3 - - 20
(+0)
769.42%
(+567.84%)
-0.4645621
5/24/2024$12.50$0.323Call1356440154
(-5)
769.42%
(+567.84%)
0.53543831
5/24/2024$13.00$0.586Put1 - 15
(+0)
769.60%
(+557.05%)
-0.7137761
5/24/2024$13.00$0.131Call2032526301
(+0)
769.60%
(+557.05%)
0.28622412
5/24/2024$13.50$0.042Call27 - 2698
(+0)
771.24%
(+545.45%)
0.1169232
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:AAOI) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners