Applied Optoelectronics (AAOI) Options Chain & Prices $95.76 -9.60 (-9.11%) Closing price 04:00 PM EasternExtended Trading$96.90 +1.15 (+1.20%) As of 07:35 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest AAOI Put and Call Options List 1/19/2029 6/16/2028 1/21/2028 6/17/2027 3/19/2027 1/15/2027 12/18/2026 10/30/2026 10/23/2026 10/16/2026 10/9/2026 10/2/2026 9/25/2026 9/18/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/18/2026$80.00$0.080Put1013301608(+33)96.09% (-0.50%)-0.01583249/18/2026$80.00$25.775Call22 - 217(+0)96.09% (-0.48%)0.98553129/18/2026$84.00$0.160Put3 - 16(+6)91.10% (-1.70%)-0.03054239/18/2026$85.00$0.191Put496221455(+478)89.95% (-2.01%)-0.035885229/18/2026$85.00$20.889Call296 - 1459(+197)89.95% (-2.02%)0.9655632969/18/2026$86.00$0.227Put1 - - 0(+0)88.84% (-2.34%)-0.04212619/18/2026$86.00$19.926Call295 - - 295(+295)88.84% (-2.34%)0.9593692959/18/2026$87.00$0.269Put11310(+0)87.77% (-2.68%)-0.04933779/18/2026$88.00$0.320Put12 - - 0(+0)86.74% (-3.03%)-0.057769/18/2026$89.00$0.380Put181110(+10)85.76% (-3.37%)-0.0673027 Get the Latest News and Ratings for AAOI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Applied Optoelectronics and its competitors with MarketBeat's FREE daily newsletter. 9/18/2026$90.00$0.451Put16628422269(+162)84.83% (-3.73%)-0.078324679/18/2026$90.00$16.152Call241 - 156(+0)84.83% (-3.72%)0.92338359/18/2026$91.00$0.534Put748219(+19)83.95% (-4.08%)-0.090889379/18/2026$92.00$0.631Put9020234(+34)83.12% (-4.44%)-0.105128529/18/2026$93.00$0.745Put423920(+20)82.35% (-4.81%)-0.121211369/18/2026$93.00$13.447Call1 - - 0(+0)82.35% (-4.80%)0.88079919/18/2026$94.00$0.877Put281529(+9)81.63% (-5.16%)-0.139173109/18/2026$94.00$12.580Call3 - - 0(+0)81.63% (-5.17%)0.8629439/18/2026$95.00$1.030Put16971431459(-17)80.98% (-5.53%)-0.15921889/18/2026$95.00$11.733Call87 - 232(+0)80.98% (-5.53%)0.84308749/18/2026$96.00$1.206Put3574112448(+48)80.38% (-5.89%)-0.181235809/18/2026$97.00$1.409Put509297(+7)79.85% (-6.24%)-0.205423199/18/2026$98.00$1.640Put1999356198(+198)79.39% (-6.59%)-0.231551419/18/2026$98.00$9.341Call13 - - 0(+0)79.39% (-6.59%)0.77128549/18/2026$99.00$1.902Put156 - 3(+3)78.99% (-6.92%)-0.259725149/18/2026$99.00$8.601Call2 - - 3(+3)78.99% (-6.93%)0.74339629/18/2026$100.00$2.196Put4712411162432(+120)78.65% (-7.25%)-0.2895911539/18/2026$100.00$7.895Call19311472(-2)78.65% (-7.25%)0.713741139/18/2026$101.00$2.526Put177557817(+17)78.38% (-7.56%)-0.321152739/18/2026$102.00$2.891Put115166723(+23)78.18% (-7.86%)-0.35395549/18/2026$102.00$6.587Call19712(+2)78.18% (-7.86%)0.649955129/18/2026$103.00$3.296Put8922727(+27)78.05% (-8.14%)-0.387883379/18/2026$103.00$5.989Call239651(+51)78.05% (-8.14%)0.616371189/18/2026$104.00$3.738Put553314(+14)77.97% (-8.41%)-0.422434269/18/2026$104.00$5.429Call4521220(+20)77.97% (-8.41%)0.582095289/18/2026$105.00$4.220Put35918721313(-5)77.97% (-8.65%)-0.4574341099/18/2026$105.00$4.908Call1991937513(+20)77.97% (-9.56%)0.547456639/18/2026$106.00$4.740Put237113217(+7)78.02% (-8.88%)-0.492364489/18/2026$106.00$4.425Call159279819(+19)78.02% (-8.88%)0.512813619/18/2026$107.00$5.300Put436114(+14)78.13% (-9.09%)-0.52703625You lost $125,000 and nobody told you (Ad)Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about what $375,000 did five years ago, even though no statement shows the change. Central banks have bought over 1,000 tonnes of gold a year for three straight years, using the same published data now explained in a free guide. The guide breaks down what's driving the shift in plain English, so readers can see the numbers for themselves.Request the free guide and see the numbers for yourself9/18/2026$107.00$3.981Call218251611(+11)78.13% (-9.09%)0.478495509/18/2026$108.00$5.895Put39473(+3)78.29% (-9.29%)-0.561259/18/2026$108.00$3.573Call94461324212(+12)80.71% (-6.86%)0.444824719/18/2026$109.00$6.528Put219112(+2)78.51% (-9.46%)-0.59407599/18/2026$109.00$3.201Call6293154(+54)78.51% (-9.45%)0.412079279/18/2026$110.00$7.194Put7312171986(-937)78.78% (-9.61%)-0.625942539/18/2026$110.00$2.863Call6631623831576(+97)78.78% (-9.61%)0.3804992299/18/2026$111.00$7.893Put17 - - 51(+0)79.09% (-9.75%)-0.65642949/18/2026$111.00$2.557Call97769347(+56)79.09% (-9.75%)0.350292429/18/2026$112.00$8.621Put22 - 195(+11)79.45% (-9.88%)-0.68540679/18/2026$112.00$2.281Call881531219(+16)79.45% (-9.87%)0.321592369/18/2026$113.00$9.379Put4 - - 77(+5)79.84% (-9.98%)-0.712729/18/2026$113.00$2.033Call592115221(+26)79.84% (-9.98%)0.294525449/18/2026$114.00$10.161Put62 - 49(-13)80.27% (-10.07%)-0.73833859/18/2026$114.00$1.811Call159211065(-4)80.27% (-10.08%)0.26913633End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies ERIC Options Chain FFIV Options Chain VSAT Options Chain VIAV Options Chain BDC Options Chain EXTR Options Chain NTCT Options Chain DGII Options Chain CALX Options Chain HLIT Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:AAOI) was last updated on 9/14/2026 by MarketBeat.com Staff. From Our PartnersThe trade I’ve been waiting for since 2011Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...Traders Agency | SponsoredGold majors have a big problemNewmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...Golden Portfolio | SponsoredWhy major institutions are piling into this digital asset nowBlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely | SponsoredMusk says UBI is coming. I say it's already here.Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...Freedom Financial | SponsoredHow options let you do more with less capitalWould you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...Base Camp Trading | SponsoredBlackRock and Vanguard already own THISInstitutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...Monument Traders Alliance | SponsoredThe dollar reset no one told you aboutPorter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...Porter & Company | SponsoredNew Form of AI Could Ignite the ‘Great Wealth Rotation’Marc Chaikin, a 60-year Wall Street veteran who worked alongside Paul Tudor Jones and Steve Cohen, says a new ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Applied Optoelectronics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Applied Optoelectronics With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
