NASDAQ:ERIC

Telefonaktiebolaget LM Ericsson (publ) Options Chain and Prices

$14.05

+0.21 (+1.52 %)

(As of 04/16/2021 12:00 AM ET)

Add

Compare

Today's Range

$13.90

Now: $14.05▼

$14.11

50-Day Range

$12.07

MA: $13.20▼

$13.98

52-Week Range

$7.95

Now: $14.05▼

$15.31

Volume7.29 million shs

Average Volume7.57 million shs

Market Capitalization$46.84 billion

P/E Ratio29.89

Dividend Yield1.17%

Beta0.47

Telefonaktiebolaget LM Ericsson (publ) (NASDAQ:ERIC) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$25.00	$0.015	Call	0	0	0	53 (+0)	0.795727 (-0.086103)	0.013368	0
5/21/2021	$24.00	$0.015	Call	0	0	0	237 (+0)	0.74821 (-0.216778)	0.014081	0
5/21/2021	$23.00	$0.065	Call	0	0	0	73 (+0)	0.873041 (-0.084609)	0.045719	0
5/21/2021	$22.00	$0.090	Call	0	0	0	38 (+0)	0.862895 (+0.064297)	0.061233	0
5/21/2021	$21.00	$0.020	Call	0	0	0	73 (+0)	0.612827 (-0.01142)	0.021544	0
5/21/2021	$20.00	$0.050	Call	11	11	0	1192 (+0)	0.641236 (+0.041236)	0.046584	1
5/21/2021	$19.00	$0.065	Call	0	0	0	78 (-9)	0.596094 (+0.050273)	0.061453	0
5/21/2021	$18.00	$0.065	Call	20	0	0	223 (+0)	0.514006 (+0.010881)	0.069862	1
5/21/2021	$17.00	$0.090	Call	6	3	3	278 (+10)	0.457079 (+0.015076)	0.101041	4
5/21/2021	$16.00	$0.140	Call	1,853	41	101	2904 (-2)	0.399427 (-0.010906)	0.161389	223

5/21/2021	$15.00	$0.310	Call	1,826	1,070	382	18115 (-38)	0.38059 (+0.001527)	0.309924	272
5/21/2021	$14.00	$0.655	Call	999	420	256	12605 (+214)	0.363546 (-0.007458)	0.535113	140
5/21/2021	$13.00	$1.270	Call	139	61	44	4371 (+16)	0.362718 (-0.01413)	0.77273	32
5/21/2021	$12.00	$2.125	Call	20	10	10	1648 (+0)	0.39635 (+0.006776)	0.910936	2
5/21/2021	$11.00	$3.170	Call	3	2	1	650 (+0)	0.628074	0.912394	3
5/21/2021	$10.00	$4.000	Call	4	1	3	180 (+0)	0.0	1.0	2
5/21/2021	$9.00	$5.150	Call	1	1	0	8 (+0)	0.965038 (+0.215506)	0.94949	1
5/21/2021	$8.00	$6.125	Call	0	0	0	2 (+0)	1.10519	0.965374	0
5/21/2021	$7.00	$7.100	Call	0	0	0	0 (+0)	1.23211 (+0.297808)	0.978147	0
5/21/2021	$6.00	$8.200	Call	0	0	0	11 (+0)	1.85769 (+0.720195)	0.961366	0
5/21/2021	$5.00	$9.150	Call	0	0	0	0 (+0)	2.00455	0.975858	0
5/21/2021	$3.00	$11.175	Call	0	0	0	0 (+0)	3.06904 (+0.681627)	0.982129	0
5/21/2021	$25.00	$10.975	Put	0	0	0	0 (+0)	0.864063	-0.980643	0
5/21/2021	$24.00	$9.975	Put	0	0	0	0 (+0)	0.811734 (-0.060775)	-0.979426	0
5/21/2021	$23.00	$8.975	Put	0	0	0	0 (+0)	0.755441 (+0.035226)	-0.978322	0
5/21/2021	$22.00	$7.975	Put	0	0	0	0 (+0)	0.699585 (-0.131665)	-0.976387	0
5/21/2021	$21.00	$6.950	Put	0	0	0	0 (+0)	0.3	-1.0	0
5/21/2021	$20.00	$5.975	Put	0	0	0	0 (+0)	0.569186 (+0.023864)	-0.973424	0
5/21/2021	$19.00	$5.075	Put	0	0	0	0 (+0)	0.694895 (+0.131222)	-0.90487	0
5/21/2021	$18.00	$4.050	Put	0	0	0	0 (+0)	0.569618 (+0.087083)	-0.908489	0
5/21/2021	$17.00	$3.015	Put	0	0	0	145 (+0)	0.426267	-0.919755	0
5/21/2021	$16.00	$2.125	Put	1	0	0	41 (+0)	0.429392 (+0.014769)	-0.819259	1
5/21/2021	$15.00	$1.285	Put	75	8	55	23 (+0)	0.394242 (+0.007984)	-0.68195	12
5/21/2021	$14.00	$0.590	Put	107	57	42	720 (+58)	0.355625 (-0.013686)	-0.465275	28
5/21/2021	$13.00	$0.215	Put	1,726	27	21	10448 (+417)	0.360312 (-0.014468)	-0.22393	212
5/21/2021	$12.00	$0.055	Put	31	1	20	17923 (-2)	0.365551 (-0.047745)	-0.071823	9
5/21/2021	$11.00	$0.055	Put	0	0	0	2469 (+0)	0.522632 (+0.004474)	-0.053428	0
5/21/2021	$10.00	$0.055	Put	0	0	0	139 (+0)	0.677707 (+0.070284)	-0.041491	0
5/21/2021	$9.00	$0.075	Put	0	0	0	176 (+0)	0.907652 (+0.090897)	-0.041318	0
5/21/2021	$8.00	$0.120	Put	0	0	0	24 (+0)	1.24158 (+0.393579)	-0.046119	0
5/21/2021	$7.00	$0.125	Put	0	0	0	13 (+0)	1.49475 (+0.238703)	-0.039544	0
5/21/2021	$6.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
5/21/2021	$5.00	$0.115	Put	0	0	0	1 (+0)	2.06134 (+0.125402)	-0.025795	0
5/21/2021	$3.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/17/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Telefonaktiebolaget LM Ericsson (publ) Options Chain and Prices

Adding

Adding

Adding Telefonaktiebolaget LM Ericsson (publ)

Options Chain

Telefonaktiebolaget LM Ericsson (publ) (NASDAQ:ERIC) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources