Log in

Telefonaktiebolaget LM Ericsson Options Chain (NASDAQ:ERIC)

$9.18
+0.12 (+1.32 %)
(As of 10/20/2019 05:41 AM ET)
Today's Range
$9.09
Now: $9.18
$9.23
50-Day Range
$7.65
MA: $8.10
$9.16
52-Week Range
$7.58
Now: $9.18
$10.46
Volume9.46 million shs
Average Volume6.53 million shs
Market Capitalization$30.34 billion
P/E Ratio306.00
Dividend Yield0.72%
Beta0.54

Options Chain

Telefonaktiebolaget LM Ericsson (NASDAQ:ERIC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$16.00$0.025Call000.98155 (-0.003221)0.028536
11/15/2019$15.00$0.025Call000.888374 (-0.008501)0.030937
11/15/2019$14.00$0.025Call000.786365 (-0.007256)0.034173
11/15/2019$13.00$0.025Call0500.673489 (-0.009696)0.038798
11/15/2019$12.00$0.025Call000.546779 (-0.012625)0.046052
11/15/2019$11.00$0.025Call000.401337 (-0.016278)0.059424
11/15/2019$10.00$0.025Call104143 (+110)0.226623 (-0.073377)0.094996
11/15/2019$9.00$0.375Call460345 (-46)0.267261 (-0.040697)0.626433
11/15/2019$8.00$1.200Call411,803 (+84)0.278593 (-0.101568)0.967029
11/15/2019$7.00$2.225Call84710.631024 (-0.030226)0.950139
11/15/2019$6.00$3.200Call020.757815 (-0.100186)0.983717
11/15/2019$5.00$4.200Call001.05647 (-0.128437)0.987035
11/15/2019$4.00$5.200Call001.42252 (-0.182726)0.989524
11/15/2019$3.00$6.200Call001.901790.991557
11/15/2019$2.00$7.200Call002.59330.993478
11/15/2019$1.00$8.200Call003.868310.995422
11/15/2019$16.00$6.800Put00
11/15/2019$15.00$5.800Put00
11/15/2019$14.00$4.800Put00
11/15/2019$13.00$3.800Put00
11/15/2019$12.00$2.825Put000.483137 (-0.217414)-0.98006
11/15/2019$11.00$1.825Put000.34642 (-0.045307)-0.976003
11/15/2019$10.00$0.850Put010.256411 (+0.025414)-0.882586
11/15/2019$9.00$0.175Put126334 (+44)0.257929 (-0.021946)-0.371126
11/15/2019$8.00$0.050Put2594 (+11)0.404999 (+0.03226)-0.097314
11/15/2019$7.00$0.025Put160.584432 (+0.032216)-0.038191
11/15/2019$6.00$0.025Put010.863123 (+0.036379)-0.026862
11/15/2019$5.00$0.025Put001.18008 (+0.031428)-0.019673
11/15/2019$4.00$0.025Put001.55313 (+0.043495)-0.01496
11/15/2019$3.00$0.025Put002.02997 (+0.045434)-0.011013
11/15/2019$2.00$0.025Put002.72924 (+0.051006)-0.007919
11/15/2019$1.00$0.025Put004.025 (+0.10587)-0.005166
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Featured Article: What is a Call Option?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel