Free Trial

F5 (FFIV) Options Chain & Prices

→ “The Biggest Bubble of All Time” – Here’s What to Do. (From Chaikin Analytics) (Ad)
Free FFIV Stock Alerts
$181.07
-1.28 (-0.70%)
(As of 11:47 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FFIV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$180.00$4.751Put97264
(+0)		33.06%
(+1.16%)		-0.4152676
5/17/2024$180.00$7.450Call321122
(+0)		33.06%
(+1.16%)		0.5879883
5/17/2024$185.00$7.204Put1513234
(+0)		32.44%
(+0.50%)		-0.548877
5/17/2024$185.00$4.896Call642100
(+0)		32.44%
(+0.52%)		0.4566584
5/17/2024$190.00$10.487Put1 - 169
(+0)		32.84%
(-0.21%)		-0.6738021
5/17/2024$190.00$3.161Call56551119
(+0)		32.84%
(-0.21%)		0.33447516
5/17/2024$195.00$2.071Call11 - 156
(+0)		34.03%
(-0.73%)		0.2383111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:FFIV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press