Free Trial

F5 (FFIV) Options Chain & Prices

F5 logo
$291.89 -8.00 (-2.67%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$297.60 +5.71 (+1.95%)
As of 07/11/2025 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FFIV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$290.00$2.579Put21 - 23
(+0)
21.82%
(-5.92%)
-0.4022162
7/18/2025$300.00$9.046Put2 - 121
(+0)
23.43%
(+1.36%)
-0.7900272
7/18/2025$300.00$1.106Call631666
(+0)
23.43%
(+1.36%)
0.2109985
7/18/2025$310.00$0.600Call413109
(+1)
32.69%
(+6.55%)
0.0996154
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FFIV) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners