S&P 500   3,971.27
DOW   32,394.25
QQQ   307.12
Walgreens Boots Alliance: Blue Chip, High-Yield Turnaround Story
Lithium Could Be 2023's Next Big Surprise (Ad)
3 Undervalued Dividend Payers For Volatile Market Conditions
Here’s Why Viking Therapeutics Rose Over 50% on Obesity Drug Data
Lithium Could Be 2023's Next Big Surprise (Ad)
Roku And The 20% Rally That’s About To Start 
3 More Downgrades To Put On Your Buy List 
Nevada Could be the Source for America's Green Future (Ad)
The Bottom Is In For McCormick & Company
Buffett's company owns nearly 24% of Occidental Petroleum
S&P 500   3,971.27
DOW   32,394.25
QQQ   307.12
Walgreens Boots Alliance: Blue Chip, High-Yield Turnaround Story
Lithium Could Be 2023's Next Big Surprise (Ad)
3 Undervalued Dividend Payers For Volatile Market Conditions
Here’s Why Viking Therapeutics Rose Over 50% on Obesity Drug Data
Lithium Could Be 2023's Next Big Surprise (Ad)
Roku And The 20% Rally That’s About To Start 
3 More Downgrades To Put On Your Buy List 
Nevada Could be the Source for America's Green Future (Ad)
The Bottom Is In For McCormick & Company
Buffett's company owns nearly 24% of Occidental Petroleum
S&P 500   3,971.27
DOW   32,394.25
QQQ   307.12
Walgreens Boots Alliance: Blue Chip, High-Yield Turnaround Story
Lithium Could Be 2023's Next Big Surprise (Ad)
3 Undervalued Dividend Payers For Volatile Market Conditions
Here’s Why Viking Therapeutics Rose Over 50% on Obesity Drug Data
Lithium Could Be 2023's Next Big Surprise (Ad)
Roku And The 20% Rally That’s About To Start 
3 More Downgrades To Put On Your Buy List 
Nevada Could be the Source for America's Green Future (Ad)
The Bottom Is In For McCormick & Company
Buffett's company owns nearly 24% of Occidental Petroleum
S&P 500   3,971.27
DOW   32,394.25
QQQ   307.12
Walgreens Boots Alliance: Blue Chip, High-Yield Turnaround Story
Lithium Could Be 2023's Next Big Surprise (Ad)
3 Undervalued Dividend Payers For Volatile Market Conditions
Here’s Why Viking Therapeutics Rose Over 50% on Obesity Drug Data
Lithium Could Be 2023's Next Big Surprise (Ad)
Roku And The 20% Rally That’s About To Start 
3 More Downgrades To Put On Your Buy List 
Nevada Could be the Source for America's Green Future (Ad)
The Bottom Is In For McCormick & Company
Buffett's company owns nearly 24% of Occidental Petroleum
NASDAQ:FFIV

F5 - FFIV Options Chain & Prices

$139.85
+0.50 (+0.36%)
(As of 03/28/2023 12:00 AM ET)
Add
Compare
Today's Range
$138.30
▼
$140.05
50-Day Range
$136.84
▼
$156.69
52-Week Range
$133.68
▼
$217.41
Volume
272,393 shs
Average Volume
452,587 shs
Market Capitalization
$8.41 billion
P/E Ratio
28.08
Dividend Yield
N/A
Price Target
$171.21

FFIV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$125.00$0.550Put49411388
(+0)		34.74%
(-1.98%)		-0.09306169
4/21/2023$135.00$2.239Put1212 - 69
(-1)		30.85%
(-1.02%)		-0.3062162
4/21/2023$140.00$4.096Put77 - 92
(+1)		29.09%
(-0.37%)		-0.4831271
4/21/2023$140.00$4.256Call12102110
(+2)		29.09%
(-0.37%)		0.5226152
4/21/2023$145.00$2.067Call11 - 97
(+0)		27.61%
(-0.02%)		0.3312741
4/21/2023$155.00$0.400Call511119364
(+0)		28.01%
(-0.48%)		0.08979269
4/21/2023$160.00$0.773Call5 - - 53
(-6)		40.88%
(+5.95%)		0.1151911
4/21/2023$165.00$0.325Call492 - 1293
(+0)		38.95%
(-13.23%)		0.05807567
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:FFIV) was last updated on 3/29/2023 by MarketBeat.com Staff