F5 (FFIV) Options Chain & Prices

F5 logo
$310.18 -0.27 (-0.09%)
Closing price 02/14/2025 04:00 PM Eastern
Extended Trading
$310.16 -0.02 (-0.01%)
As of 02/14/2025 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FFIV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$260.00$0.013Put1 - - 321
(+0)
46.03%
(+2.45%)
-0.0023911
2/21/2025$260.00$50.717Call42 - 117
(+0)
46.00%
(+2.42%)
0.9977174
2/21/2025$270.00$0.025Put1 - 1115
(+0)
39.49%
(+1.46%)
-0.0048131
2/21/2025$280.00$0.051Put1 - - 178
(+0)
32.89%
(+0.37%)
-0.0108011
2/21/2025$290.00$0.120Put3 - 3170
(+3)
26.22%
(-0.84%)
-0.0282873
2/21/2025$300.00$0.374Put1024222
(+3)
19.46%
(-2.43%)
-0.0961988
2/21/2025$310.00$2.082Put66 - 60
(+6)
13.92%
(-4.47%)
-0.4583222
2/21/2025$310.00$2.779Call1305078427
(+1)
13.92%
(-4.47%)
0.55290921
2/21/2025$320.00$0.336Call64576324
(+2)
16.44%
(-3.25%)
0.1026519
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FFIV) was last updated on 2/17/2025 by MarketBeat.com Staff
From Our Partners