ViaSat Options Chain (NASDAQ:VSAT)

$77.79
+0.10 (+0.13 %)
(As of 09/23/2019 01:31 PM ET)
Today's Range
$76.8550
Now: $77.79
$77.79
50-Day Range
$74.93
MA: $78.30
$81.01
52-Week Range
$55.93
Now: $77.79
$97.31
Volume219,821 shs
Average Volume243,908 shs
Market Capitalization$4.77 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.89

Options Chain

ViaSat (NASDAQ:VSAT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$115.00$0.000Call000
10/18/2019$110.00$0.000Call000
10/18/2019$105.00$0.000Call000
10/18/2019$100.00$0.000Call000
10/18/2019$95.00$0.000Call000
10/18/2019$90.00$0.000Call000
10/18/2019$85.00$0.300Call01010.257697 (+0.007817)0.114472
10/18/2019$80.00$1.175Call69152 (+2)0.240118 (-0.023181)0.350254
10/18/2019$75.00$4.000Call490.277197 (+0.009531)0.697427
10/18/2019$70.00$8.500Call000.392947 (-0.006496)0.84755
10/18/2019$65.00$12.950Call000.394769 (+0.047393)0.95539
10/18/2019$60.00$17.500Call0001
10/18/2019$55.00$22.650Call00
10/18/2019$50.00$27.650Call00
10/18/2019$45.00$32.650Call00
10/18/2019$40.00$37.700Call00
10/18/2019$115.00$37.400Put000.717072 (+0.101457)-0.975271
10/18/2019$110.00$32.450Put000.69051 (+0.134366)-0.965191
10/18/2019$105.00$27.500Put000.632512 (+0.143221)-0.953683
10/18/2019$100.00$22.500Put000.54916 (+0.131777)-0.948034
10/18/2019$95.00$17.450Put000.438991 (+0.024733)-0.95001
10/18/2019$90.00$12.600Put000.392116-0.907397
10/18/2019$85.00$7.850Put000.32561 (+0.068491)-0.831039
10/18/2019$80.00$3.450Put044 (+2)0.248767 (-0.016165)-0.64844
10/18/2019$75.00$1.225Put114 (+4)0.27963 (+0.006212)-0.304849
10/18/2019$70.00$0.350Put02 (+2)0.314251 (+0.011233)-0.10339
10/18/2019$65.00$0.000Put000
10/18/2019$60.00$0.000Put000
10/18/2019$55.00$0.000Put000
10/18/2019$50.00$0.000Put000
10/18/2019$45.00$0.000Put000
10/18/2019$40.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/23/2019 by MarketBeat.com Staff

Featured Article: What is a Special Dividend?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel