Viasat (VSAT) Options Chain & Prices $75.32 +3.60 (+5.02%) As of 04:00 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest VSAT Put and Call Options List 1/21/2028 12/17/2027 3/19/2027 1/15/2027 12/18/2026 10/16/2026 9/18/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/18/2026$65.00$1.158Put927533(-29)63.46% (-0.25%)-0.20999569/18/2026$65.00$7.691Call1 - - 727(+2)63.46% (-0.25%)0.78868219/18/2026$70.00$2.907Put1 - 1782(+1)63.42% (-1.57%)-0.40719819/18/2026$70.00$4.448Call3215885(+9)63.42% (-1.57%)0.59155929/18/2026$75.00$5.797Put4 - 3544(-1)64.65% (-2.98%)-0.61392939/18/2026$75.00$2.345Call269130452894(-10)64.65% (-2.98%)0.3851231189/18/2026$80.00$9.618Put1 - 1467(-2)66.68% (-4.24%)-0.77371619/18/2026$80.00$1.171Call286357216743(+57)66.68% (-4.24%)0.225755339/18/2026$85.00$0.574Call2414101228(+18)69.10% (-5.29%)0.12470939/18/2026$90.00$0.283Call7210559245(+3)71.68% (-6.18%)0.06723415End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Clearfield Options Data Arista Networks Options Data Ericsson Options Data F5 Options Data Applied Optoelectronics Options Data Viavi Solutions Options Data Belden Options Data Extreme Networks Options Data Digi International Options Data NetScout Systems Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:VSAT) was last updated on 9/4/2026 by MarketBeat.com Staff. From Our PartnersThey didn't warn anyone in 1971. This time someone is warning you.On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredCongress Just Opened the FloodgatesThe House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...Awesomely | SponsoredThey're not buying gold. They're buying this.Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...Behind the Markets | SponsoredMajor Buy Alert Issued for September 30thKeith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...TradeSmith | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...Paradigm Press | SponsoredNear retirement? Buy this stockOn August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...Stansberry Research | SponsoredTrump’s “new Petrodollar” exposedTrump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...Porter & Company | SponsoredA New Approach to Retirement Income That Needs Less CapitalThe secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Viasat Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Viasat With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VSAT Stock Alerts