S&P 500   3,617.83 (-0.56%)
DOW   29,567.43 (-1.15%)
QQQ   299.07 (+0.02%)
AAPL   120.55 (+3.40%)
MSFT   213.20 (-0.94%)
FB   276.04 (-0.64%)
GOOGL   1,756.64 (-1.70%)
AMZN   3,175.76 (-0.61%)
TSLA   584.30 (-0.25%)
NVDA   532.41 (+0.37%)
BABA   264.68 (-4.27%)
CGC   28.91 (-0.31%)
GE   10.23 (-1.63%)
MU   64.41 (+0.28%)
AMD   92.17 (+5.71%)
T   28.73 (-1.03%)
NIO   51.98 (-3.74%)
F   9.13 (+0.44%)
ACB   11.76 (+12.32%)
NFLX   489.42 (-0.39%)
BA   211.79 (-2.18%)
GILD   59.86 (-0.28%)
DIS   147.74 (+0.41%)
S&P 500   3,617.83 (-0.56%)
DOW   29,567.43 (-1.15%)
QQQ   299.07 (+0.02%)
AAPL   120.55 (+3.40%)
MSFT   213.20 (-0.94%)
FB   276.04 (-0.64%)
GOOGL   1,756.64 (-1.70%)
AMZN   3,175.76 (-0.61%)
TSLA   584.30 (-0.25%)
NVDA   532.41 (+0.37%)
BABA   264.68 (-4.27%)
CGC   28.91 (-0.31%)
GE   10.23 (-1.63%)
MU   64.41 (+0.28%)
AMD   92.17 (+5.71%)
T   28.73 (-1.03%)
NIO   51.98 (-3.74%)
F   9.13 (+0.44%)
ACB   11.76 (+12.32%)
NFLX   489.42 (-0.39%)
BA   211.79 (-2.18%)
GILD   59.86 (-0.28%)
DIS   147.74 (+0.41%)
S&P 500   3,617.83 (-0.56%)
DOW   29,567.43 (-1.15%)
QQQ   299.07 (+0.02%)
AAPL   120.55 (+3.40%)
MSFT   213.20 (-0.94%)
FB   276.04 (-0.64%)
GOOGL   1,756.64 (-1.70%)
AMZN   3,175.76 (-0.61%)
TSLA   584.30 (-0.25%)
NVDA   532.41 (+0.37%)
BABA   264.68 (-4.27%)
CGC   28.91 (-0.31%)
GE   10.23 (-1.63%)
MU   64.41 (+0.28%)
AMD   92.17 (+5.71%)
T   28.73 (-1.03%)
NIO   51.98 (-3.74%)
F   9.13 (+0.44%)
ACB   11.76 (+12.32%)
NFLX   489.42 (-0.39%)
BA   211.79 (-2.18%)
GILD   59.86 (-0.28%)
DIS   147.74 (+0.41%)
S&P 500   3,617.83 (-0.56%)
DOW   29,567.43 (-1.15%)
QQQ   299.07 (+0.02%)
AAPL   120.55 (+3.40%)
MSFT   213.20 (-0.94%)
FB   276.04 (-0.64%)
GOOGL   1,756.64 (-1.70%)
AMZN   3,175.76 (-0.61%)
TSLA   584.30 (-0.25%)
NVDA   532.41 (+0.37%)
BABA   264.68 (-4.27%)
CGC   28.91 (-0.31%)
GE   10.23 (-1.63%)
MU   64.41 (+0.28%)
AMD   92.17 (+5.71%)
T   28.73 (-1.03%)
NIO   51.98 (-3.74%)
F   9.13 (+0.44%)
ACB   11.76 (+12.32%)
NFLX   489.42 (-0.39%)
BA   211.79 (-2.18%)
GILD   59.86 (-0.28%)
DIS   147.74 (+0.41%)
Log in
NASDAQ:VSAT

Viasat Options Chain and Prices

$34.30
-1.24 (-3.49 %)
(As of 11/30/2020 03:01 PM ET)
Add
Compare
Today's Range
$34.10
Now: $34.30
$35.41
50-Day Range
$32.19
MA: $34.79
$36.68
52-Week Range
$25.10
Now: $34.30
$74.26
Volume8,663 shs
Average Volume555,469 shs
Market Capitalization$2.32 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.21

Options Chain

Viasat (NASDAQ:VSAT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$65.00$0.050Call000104
(+0)
0.98586
(-0.02323)
0.0163130
12/18/2020$60.00$0.075Call00050
(+0)
0.921785
(-0.027348)
0.0247910
12/18/2020$55.00$0.100Call000789
(+0)
0.824084
(-0.03208)
0.0350620
12/18/2020$50.00$0.125Call12110312
(+0)
0.693143
(-0.147834)
0.0490886
12/18/2020$45.00$0.125Call301014349
(+3)
0.50206
(-0.136891)
0.06386610
12/18/2020$40.00$0.500Call3845255
(+6)
0.422831
(-0.06141)
0.22831630
12/18/2020$35.00$2.650Call24320289
(+15)
0.457606
(+0.031221)
0.6767818
12/18/2020$30.00$6.450Call20038
(+0)
0.01.02
12/18/2020$25.00$11.850Call0001
(+0)
0.9354350.9571360
12/18/2020$22.50$14.300Call0000
(+0)
1.072730.9722170
12/18/2020$20.00$16.750Call0005
(+0)
1.186390.9840610
12/18/2020$17.50$19.100Call0001
(+0)
0.00.00
12/18/2020$65.00$28.050Put0000
(+0)
0.00.00
12/18/2020$60.00$23.450Put0000
(+0)
1.02041
(-0.07197)
-0.9627950
12/18/2020$55.00$18.550Put0000
(+0)
0.9625-0.9365120
12/18/2020$50.00$13.300Put0005
(+0)
0.00.00
12/18/2020$45.00$8.650Put00033
(+0)
0.63375
(+0.100278)
-0.8807650
12/18/2020$40.00$3.800Put00065
(+0)
0.416207
(-0.021538)
-0.7767830
12/18/2020$35.00$0.925Put963160
(-2)
0.445895
(+0.005806)
-0.3191824
12/18/2020$30.00$0.000Put000171
(+0)
0.00.00
12/18/2020$25.00$0.000Put00022
(+0)
0.00.00
12/18/2020$22.50$0.000Put0001
(+0)
0.00.00
12/18/2020$20.00$0.125Put00015
(+0)
1.32009
(+0.075946)
-0.0232850
12/18/2020$17.50$0.050Put0005
(+0)
1.36172
(+0.070259)
-0.0100370
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.