Free Trial

Viasat (VSAT) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free VSAT Stock Alerts
$15.96
+0.63 (+4.11%)
(As of 09:52 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Viasat Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
-7.26%
3 Month
Performance
-31.24%
6 Month
Performance
-14.56%
Year-To-Date
Performance
-42.90%
1 Year
Performance
-50.98%
Receive VSAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viasat and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

VSAT Stock Chart for Friday, April, 26, 2024

VSAT Chart by TradingView

Viasat Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$16.12$15.33
-4.90%		$15.97$15.161.85 million shs$1.92 billion
04/24/2024$16.75$16.12
-3.76%		$16.85$16.00972,296 shs$2.02 billion
04/23/2024$15.51$16.75
+7.99%		$16.87$15.401.63 million shs$2.10 billion
04/22/2024$15.83$15.51
-2.02%		$16.26$15.351.53 million shs$1.94 billion
04/19/2024$15.53$15.83
+1.93%		$16.00$15.43985,651 shs$1.98 billion
04/18/2024$15.56$15.53
-0.19%		$16.33$15.451.23 million shs$1.95 billion
04/17/2024$15.35$15.56
+1.37%		$15.94$15.30953,251 shs$1.95 billion
04/16/2024$15.68$15.35
-2.10%		$15.91$15.021.12 million shs$1.92 billion
04/15/2024$16.29$15.68
-3.74%		$16.43$15.401.40 million shs$1.97 billion
04/12/2024$17.23$16.29
-5.46%		$17.30$16.191.07 million shs$2.04 billion
04/11/2024$16.89$17.23
+2.01%		$17.41$16.61850,113 shs$2.16 billion
04/10/2024$17.68$16.89
-4.47%		$17.07$16.531.03 million shs$2.12 billion
04/09/2024$17.69$17.68
-0.06%		$18.28$17.39818,218 shs$2.22 billion
04/08/2024$16.72$17.69
+5.80%		$17.71$16.721.03 million shs$2.22 billion
04/05/2024$16.64$16.72
+0.48%		$17.10$16.17869,628 shs$2.10 billion
04/04/2024$16.50$16.64
+0.85%		$17.21$16.40961,070 shs$2.09 billion
04/03/2024$16.20$16.50
+1.85%		$16.52$15.891.09 million shs$2.07 billion
04/02/2024$17.17$16.20
-5.62%		$16.92$16.161.23 million shs$2.03 billion
04/01/2024$18.09$17.17
-5.11%		$18.15$17.13906,529 shs$2.15 billion
03/29/2024$18.09$18.09$18.49$17.911.01 million shs$2.27 billion
03/28/2024$18.09$18.09$18.48$17.911.01 million shs$2.27 billion
03/27/2024$17.21$18.09
+5.11%		$18.10$17.32957,434 shs$2.27 billion
03/26/2024$17.39$17.21
-1.04%		$17.96$17.07721,053 shs$2.16 billion
03/25/2024$17.12$17.39
+1.58%		$17.65$17.11713,722 shs$2.18 billion
03/22/2024$17.24$17.12
-0.70%		$17.55$16.97886,076 shs$2.15 billion
03/21/2024$17.73$17.24
-2.76%		$18.26$17.20875,420 shs$2.16 billion
03/20/2024$16.20$17.73
+9.44%		$17.98$16.171.21 million shs$2.22 billion
03/19/2024$16.74$16.20
-3.23%		$16.68$16.161.44 million shs$2.03 billion
03/18/2024$17.49$16.74
-4.29%		$17.55$16.711.20 million shs$2.10 billion
03/15/2024$17.00$17.49
+2.88%		$17.53$16.851.92 million shs$2.19 billion
03/14/2024$18.52$17.00
-8.21%		$18.60$16.941.68 million shs$2.13 billion
03/13/2024$18.65$18.52
-0.70%		$19.30$18.371.02 million shs$2.32 billion
03/12/2024$19.54$18.65
-4.55%		$19.50$18.431.24 million shs$2.34 billion
03/11/2024$18.81$19.54
+3.88%		$19.70$18.82976,975 shs$2.45 billion
03/08/2024$19.25$18.81
-2.29%		$19.62$18.541.11 million shs$2.36 billion
03/07/2024$18.55$19.25
+3.77%		$19.54$18.68998,564 shs$2.41 billion
03/06/2024$18.82$18.55
-1.43%		$19.30$18.321.36 million shs$2.32 billion
03/05/2024$18.41$18.82
+2.23%		$18.96$17.95982,824 shs$2.36 billion
03/04/2024$19.75$18.41
-6.78%		$19.77$17.931.42 million shs$2.31 billion
03/01/2024$19.57$19.75
+0.92%		$20.01$19.30795,379 shs$2.48 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$19.18$19.57
+2.03%		$19.95$19.301.28 million shs$2.45 billion
02/28/2024$19.54$19.18
-1.84%		$19.29$18.72959,962 shs$2.40 billion
02/27/2024$18.73$19.54
+4.32%		$19.86$18.621.37 million shs$2.45 billion
02/26/2024$18.49$18.73
+1.30%		$19.77$18.211.30 million shs$2.35 billion
02/23/2024$20.23$18.49
-8.60%		$20.04$18.411.44 million shs$2.32 billion
02/22/2024$20.47$20.23
-1.17%		$21.33$20.091.05 million shs$2.54 billion
02/21/2024$19.75$20.47
+3.65%		$20.93$19.271.12 million shs$2.57 billion
02/20/2024$20.58$19.75
-4.03%		$20.42$19.251.35 million shs$2.48 billion
02/19/2024$20.58$20.58$20.89$18.901.01 million shs$2.58 billion
02/16/2024$19.51$20.58
+5.48%		$20.89$18.901.01 million shs$2.58 billion
02/15/2024$19.28$19.51
+1.19%		$19.68$18.751.20 million shs$2.44 billion
02/14/2024$19.00$19.28
+1.47%		$19.41$18.701.07 million shs$2.42 billion
02/13/2024$20.60$19.00
-7.77%		$20.11$18.841.23 million shs$2.37 billion
02/12/2024$20.06$20.60
+2.69%		$20.81$19.911.17 million shs$2.56 billion
02/09/2024$19.67$20.06
+1.98%		$20.60$19.601.03 million shs$2.45 billion
02/08/2024$18.64$19.67
+5.53%		$19.88$18.611.83 million shs$2.45 billion
02/07/2024$22.78$18.64
-18.17%		$21.85$18.574.34 million shs$2.32 billion
02/06/2024$21.87$22.78
+4.16%		$22.89$21.641.21 million shs$2.84 billion
02/05/2024$22.29$21.87
-1.88%		$22.10$21.251.24 million shs$2.72 billion
02/02/2024$22.49$22.29
-0.89%		$22.82$21.77742,600 shs$2.78 billion
02/01/2024$22.23$22.49
+1.17%		$23.03$21.97901,930 shs$2.80 billion
01/31/2024$22.81$22.23
-2.54%		$23.46$22.171.17 million shs$2.77 billion
01/30/2024$23.79$22.81
-4.12%		$23.61$22.62750,727 shs$2.84 billion
01/29/2024$23.21$23.79
+2.50%		$23.82$22.54934,044 shs$2.96 billion
01/26/2024$23.01$23.21
+0.87%		$23.57$22.90621,778 shs$2.89 billion
01/25/2024$22.95$23.01
+0.26%		$23.44$22.33886,740 shs$2.86 billion

Related Companies:
This page (NASDAQ:VSAT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings