Free Trial
→ A weekly dividend fund holding Nvidia and Palantir (From Investors Alley) (Ad)tc pixel Free FFIV Stock Alerts

F5 (FFIV) Stock Chart & Stock Price History

F5 logo
$466.99 +8.46 (+1.84%)
As of 02:02 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

F5 Stock Price Performance

The F5 (FFIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.94%, with a year-to-date return of 82.95%. In the past month, the stock has increased 19.60%, reflecting recent market activity.

As of the latest close, F5 traded at $458.53 with a market cap of $25.97 billion and volume of 377,619 shares. Five years ago, the stock traded at $197.61, representing a 136.32% increase over that period. At the time, it had a market cap of $11.92 billion and a volume of 526,047 shares.

Receive FFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F5 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.25%
1 Month
Performance
+19.60%
3 Month
Performance
+11.45%
Year-To-Date
Performance
+82.95%
1 Year
Performance
+41.94%
5 Year
Performance
+136.32%

FFIV Stock Chart for Tuesday, October, 6, 2026

FFIV Chart by TradingView

F5 Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$454.04$458.53
+0.99%		$461.49$452.88377,619 shs$25.97 billion
10/02/2026$443.68$454.04
+2.34%		$459.88$446.13629,037 shs$25.71 billion
10/01/2026$445.18$443.68
-0.34%		$450.94$440.69550,895 shs$25.13 billion
09/30/2026$438.07$445.18
+1.62%		$449.72$440.00428,627 shs$25.21 billion
09/29/2026$435.56$438.07
+0.58%		$441.95$428.93663,627 shs$24.81 billion
09/28/2026$443.06$435.56
-1.69%		$448.37$430.94468,449 shs$24.67 billion
09/25/2026$446.55$443.06
-0.78%		$452.17$441.86426,260 shs$25.09 billion
09/24/2026$455.99$446.55
-2.07%		$457.70$445.00550,850 shs$25.29 billion
09/23/2026$453.33$455.99
+0.59%		$462.00$452.17480,920 shs$25.82 billion
09/22/2026$450.10$453.33
+0.72%		$454.13$442.01433,640 shs$25.67 billion
09/21/2026$432.03$450.10
+4.18%		$451.02$432.06682,550 shs$25.49 billion
09/18/2026$434.62$432.03
-0.60%		$439.83$423.821.22 million shs$24.46 billion
09/17/2026$423.59$434.62
+2.60%		$439.48$423.30520,099 shs$24.61 billion
09/16/2026$430.88$423.59
-1.69%		$435.45$418.74725,145 shs$23.99 billion
09/15/2026$411.49$430.88
+4.71%		$431.67$412.06638,391 shs$24.40 billion
09/14/2026$411.71$411.49
-0.05%		$415.99$404.95563,044 shs$23.30 billion
09/11/2026$398.48$411.71
+3.32%		$415.54$400.74455,015 shs$23.32 billion
09/10/2026$404.63$398.48
-1.52%		$412.01$396.88489,552 shs$22.57 billion
09/09/2026$389.62$404.63
+3.85%		$406.92$389.44663,533 shs$22.91 billion
09/08/2026$390.47$389.62
-0.22%		$392.12$386.03353,075 shs$22.06 billion
09/07/2026$390.47$390.47$395.29$389.62311,912 shs$22.11 billion
Related Companies

This page (NASDAQ:FFIV) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel