Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free FFIV Stock Alerts

F5 (FFIV) Stock Chart & Stock Price History

F5 logo
$415.21 +3.72 (+0.90%)
As of 09:53 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

F5 Stock Price Performance

The F5 (FFIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.11%, with a year-to-date return of 62.66%. In the past month, the stock has increased 2.98%, reflecting recent market activity.

As of the latest close, F5 traded at $411.49 with a market cap of $23.30 billion and volume of 563,044 shares. Five years ago, the stock traded at $208.31, representing a 99.32% increase over that period. At the time, it had a market cap of $12.56 billion and a volume of 591,194 shares.

Receive FFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F5 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.20%
1 Month
Performance
+2.98%
3 Month
Performance
+4.64%
Year-To-Date
Performance
+62.66%
1 Year
Performance
+28.11%
5 Year
Performance
+99.32%

FFIV Stock Chart for Tuesday, September, 15, 2026

FFIV Chart by TradingView

F5 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$411.71$411.49
-0.05%		$415.99$404.95563,044 shs$23.30 billion
09/11/2026$398.48$411.71
+3.32%		$415.54$400.74455,015 shs$23.32 billion
09/10/2026$404.63$398.48
-1.52%		$412.01$396.88489,552 shs$22.57 billion
09/09/2026$389.62$404.63
+3.85%		$406.92$389.44663,533 shs$22.91 billion
09/08/2026$390.47$389.62
-0.22%		$392.12$386.03353,075 shs$22.06 billion
09/07/2026$390.47$390.47$395.29$389.62311,912 shs$22.11 billion
09/04/2026$392.15$390.47
-0.43%		$395.29$389.62311,912 shs$22.11 billion
09/03/2026$391.08$392.15
+0.27%		$395.10$385.15324,237 shs$22.21 billion
09/02/2026$395.72$391.08
-1.17%		$398.57$384.95359,289 shs$22.15 billion
09/01/2026$407.13$395.72
-2.80%		$407.63$390.37474,364 shs$22.41 billion
08/31/2026$394.24$407.13
+3.27%		$408.91$395.06877,879 shs$23.06 billion
08/28/2026$410.22$394.24
-3.90%		$410.00$394.08336,146 shs$22.33 billion
08/27/2026$399.59$410.22
+2.66%		$414.17$402.19512,000 shs$23.23 billion
08/26/2026$382.75$399.59
+4.40%		$403.42$382.10507,045 shs$22.63 billion
08/25/2026$379.04$382.75
+0.98%		$386.21$378.35361,747 shs$21.68 billion
08/24/2026$384.63$379.04
-1.45%		$384.39$378.29296,888 shs$21.46 billion
08/21/2026$377.79$384.63
+1.81%		$385.45$376.54575,514 shs$21.78 billion
08/20/2026$382.63$377.79
-1.26%		$385.60$376.21355,447 shs$21.39 billion
08/19/2026$393.62$382.63
-2.79%		$397.50$381.70425,619 shs$21.67 billion
08/18/2026$395.54$393.62
-0.49%		$399.26$390.81465,244 shs$22.29 billion
08/17/2026$403.20$395.54
-1.90%		$401.26$394.02434,714 shs$22.40 billion
08/14/2026$416.00$403.20
-3.08%		$420.05$402.26454,695 shs$22.83 billion
Related Companies

This page (NASDAQ:FFIV) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel