Top 5 Stocks to Buy Now
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free FFIV Stock Alerts

F5 (FFIV) Stock Chart & Stock Price History

F5 logo
$386.01 +1.23 (+0.32%)
Closing price 06/25/2026 04:00 PM Eastern
Extended Trading
$386.06 +0.05 (+0.01%)
As of 06/25/2026 05:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

F5 Stock Price Performance

The F5 (FFIV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.53%, with a year-to-date return of 51.22%. In the past month, the stock has decreased 2.77%, reflecting recent market activity.

As of the latest close, F5 traded at $386.01 with a market cap of $21.78 billion and volume of 457,041 shares. Five years ago, the stock traded at $189.76, representing a 103.42% increase over that period. At the time, it had a market cap of $11.31 billion and a volume of 630,896 shares.

Receive FFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F5 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
-2.77%
3 Month
Performance
+31.68%
Year-To-Date
Performance
+51.22%
1 Year
Performance
+33.53%
5 Year
Performance
+103.42%

FFIV Stock Chart for Friday, June, 26, 2026

FFIV Chart by TradingView

F5 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$384.78$386.01
+0.32%		$390.00$381.67457,041 shs$21.78 billion
06/24/2026$389.53$384.78
-1.22%		$391.49$382.16557,925 shs$21.71 billion
06/23/2026$391.27$389.53
-0.44%		$393.68$386.67646,165 shs$22.08 billion
06/22/2026$385.49$391.27
+1.50%		$392.59$383.64616,891 shs$22.08 billion
06/19/2026$385.49$385.49$391.77$374.401.64 million shs$21.75 billion
06/18/2026$384.88$385.49
+0.16%		$391.77$374.401.64 million shs$21.75 billion
06/17/2026$388.85$384.88
-1.02%		$392.00$381.60523,908 shs$21.71 billion
06/16/2026$396.81$388.85
-2.01%		$401.25$386.28526,201 shs$21.94 billion
06/15/2026$396.16$396.81
+0.16%		$404.00$392.88544,310 shs$22.39 billion
06/12/2026$393.84$396.16
+0.59%		$398.79$390.59289,308 shs$22.35 billion
06/11/2026$390.77$393.84
+0.79%		$397.40$387.32455,616 shs$22.22 billion
06/10/2026$395.23$390.77
-1.13%		$401.24$389.58466,047 shs$22.05 billion
06/09/2026$396.19$395.23
-0.24%		$403.39$381.93470,826 shs$22.30 billion
06/08/2026$393.35$396.19
+0.72%		$402.39$387.88422,198 shs$22.35 billion
06/05/2026$408.66$393.35
-3.75%		$406.27$393.04433,068 shs$22.19 billion
06/04/2026$405.66$408.66
+0.74%		$409.04$392.49519,330 shs$23.06 billion
06/03/2026$409.13$405.66
-0.85%		$411.52$398.47660,500 shs$22.89 billion
06/02/2026$395.62$409.13
+3.41%		$410.11$394.02734,148 shs$22.32 billion
06/01/2026$383.45$395.62
+3.17%		$396.51$382.59654,093 shs$22.32 billion
05/29/2026$383.43$383.45
+0.01%		$389.94$374.651.67 million shs$21.63 billion
05/28/2026$388.15$383.43
-1.22%		$397.88$372.621.29 million shs$21.63 billion
05/27/2026$397.00$388.15
-2.23%		$395.86$385.34756,897 shs$21.90 billion
05/26/2026$393.63$397.00
+0.86%		$399.59$390.59537,403 shs$22.40 billion
05/25/2026$393.63$393.63$395.77$386.69451,072 shs$22.21 billion
Related Companies

This page (NASDAQ:FFIV) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Grab it and keep it
Simple Options Trading For Beginners is currently available as a free download - a guide normally priced at $2...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel