Free Trial

Digi International (DGII) Stock Chart & Stock Price History

Digi International logo
$35.92 +0.36 (+1.00%)
As of 07/3/2025 02:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Digi International Stock Price Performance

The Digi International (DGII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.56%, with a year-to-date return of 18.81%. In the past month, the stock has increased 5.08%, reflecting recent market activity.

As of the latest close, Digi International traded at $35.92 with a market cap of $1.33 billion and volume of 97,935 shares. Five years ago, the stock traded at $11.19, representing a 220.96% increase over that period. At the time, it had a market cap of $324.01 million and a volume of 207,500 shares.

Receive DGII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digi International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.94%
1 Month
Performance
+5.08%
3 Month
Performance
+48.90%
Year-To-Date
Performance
+18.81%
1 Year
Performance
+56.56%
5 Year
Performance
+220.96%

DGII Stock Chart for Sunday, July, 6, 2025

Digi International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$35.92$35.92$36.14$35.5697,935 shs$1.33 billion
07/03/2025$35.56$35.92
+1.00%
$36.14$35.5697,935 shs$1.33 billion
07/02/2025$35.23$35.56
+0.94%
$35.60$34.80133,289 shs$1.32 billion
07/01/2025$34.86$35.23
+1.06%
$35.58$34.45114,600 shs$1.31 billion
06/30/2025$34.89$34.86
-0.09%
$35.44$34.83145,232 shs$1.29 billion
06/27/2025$34.73$34.89
+0.46%
$35.30$34.43261,851 shs$1.29 billion
06/26/2025$34.29$34.73
+1.28%
$34.83$34.16149,178 shs$1.29 billion
06/25/2025$34.36$34.29
-0.20%
$34.50$34.0297,973 shs$1.27 billion
06/24/2025$34.00$34.36
+1.06%
$34.50$33.76129,753 shs$1.27 billion
06/23/2025$32.92$34.00
+3.28%
$34.00$32.74139,053 shs$1.26 billion
06/20/2025$33.31$32.92
-1.17%
$33.59$32.89207,617 shs$1.22 billion
06/19/2025$33.31$33.31$33.61$33.04174,776 shs$1.23 billion
06/18/2025$33.18$33.31
+0.39%
$33.61$33.04174,776 shs$1.23 billion
06/17/2025$33.31$33.18
-0.39%
$33.46$32.8788,920 shs$1.23 billion
06/16/2025$33.05$33.31
+0.79%
$33.75$33.2097,761 shs$1.23 billion
06/13/2025$34.06$33.05
-2.97%
$33.92$32.84154,201 shs$1.23 billion
06/12/2025$34.45$34.06
-1.13%
$34.55$33.95138,891 shs$1.26 billion
06/11/2025$34.82$34.45
-1.06%
$35.17$34.20183,387 shs$1.28 billion
06/10/2025$34.92$34.82
-0.29%
$35.12$34.59171,729 shs$1.29 billion
06/09/2025$34.18$34.92
+2.17%
$35.00$34.33181,146 shs$1.29 billion
06/06/2025$33.41$34.18
+2.30%
$34.22$33.61133,564 shs$1.27 billion
06/05/2025$33.55$33.41
-0.42%
$33.79$33.3496,731 shs$1.24 billion

This page (NASDAQ:DGII) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners