Free Trial

Calix (CALX) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free CALX Stock Alerts
$28.40
+0.17 (+0.60%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Calix Stock Price Performance

5 Day
Performance
-3.86%
1 Month
Performance
-15.22%
3 Month
Performance
-33.88%
6 Month
Performance
-13.20%
Year-To-Date
Performance
-35.00%
1 Year
Performance
-37.04%
Receive CALX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calix and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

CALX Stock Chart for Saturday, April, 27, 2024

CALX Chart by TradingView

Calix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.25$28.41
+0.57%		$28.86$28.23604,548 shs$1.86 billion
04/25/2024$28.25$28.25$28.28$27.261.31 million shs$1.85 billion
04/24/2024$28.00$28.25
+0.89%		$28.35$27.581.19 million shs$1.85 billion
04/23/2024$29.54$28.00
-5.21%		$29.89$26.752.47 million shs$1.83 billion
04/22/2024$29.28$29.54
+0.89%		$29.72$29.011.43 million shs$1.93 billion
04/19/2024$29.44$29.28
-0.56%		$29.78$29.09794,259 shs$1.91 billion
04/18/2024$29.18$29.44
+0.89%		$29.82$28.95768,311 shs$1.93 billion
04/17/2024$29.37$29.18
-0.65%		$30.25$29.18650,737 shs$1.91 billion
04/16/2024$29.42$29.37
-0.17%		$29.64$29.081.28 million shs$1.92 billion
04/15/2024$30.29$29.42
-2.87%		$30.38$29.411.11 million shs$1.92 billion
04/12/2024$31.52$30.28
-3.93%		$31.18$30.22764,086 shs$1.98 billion
04/11/2024$31.62$31.52
-0.32%		$32.01$31.49629,710 shs$2.06 billion
04/10/2024$32.54$31.62
-2.83%		$32.02$31.18550,162 shs$2.07 billion
04/09/2024$31.79$32.54
+2.36%		$32.58$31.99486,245 shs$2.13 billion
04/08/2024$31.12$31.79
+2.15%		$31.90$31.19568,882 shs$2.08 billion
04/05/2024$31.23$31.13
-0.32%		$31.25$30.78732,664 shs$2.04 billion
04/04/2024$32.09$31.23
-2.68%		$32.47$31.19543,589 shs$2.04 billion
04/03/2024$32.03$32.09
+0.19%		$32.22$31.73616,740 shs$2.10 billion
04/02/2024$32.43$32.03
-1.23%		$32.13$31.311.11 million shs$2.10 billion
04/01/2024$33.16$32.43
-2.20%		$33.32$32.28992,598 shs$2.12 billion
03/29/2024$33.18$33.16
-0.06%		$33.68$33.14723,897 shs$2.17 billion
03/28/2024$33.50$33.18
-0.96%		$33.68$33.14723,897 shs$2.17 billion
03/27/2024$32.65$33.50
+2.60%		$33.65$32.76592,152 shs$2.19 billion
03/26/2024$33.02$32.65
-1.12%		$33.24$32.58570,707 shs$2.14 billion
03/25/2024$33.34$33.02
-0.96%		$33.53$32.82662,304 shs$2.16 billion
03/22/2024$34.01$33.34
-1.97%		$34.29$33.20789,721 shs$2.18 billion
03/21/2024$34.00$34.01
+0.03%		$34.81$34.01653,677 shs$2.22 billion
03/20/2024$34.21$34.00
-0.60%		$34.37$33.851.05 million shs$2.22 billion
03/19/2024$33.88$34.21
+0.96%		$34.57$33.70716,906 shs$2.24 billion
03/18/2024$34.01$33.88
-0.38%		$34.20$33.501.43 million shs$2.22 billion
03/15/2024$33.63$34.01
+1.12%		$34.26$33.6211.72 million shs$2.22 billion
03/14/2024$34.08$33.63
-1.32%		$34.23$33.061.03 million shs$2.20 billion
03/13/2024$34.74$34.08
-1.90%		$35.06$34.01828,386 shs$2.23 billion
03/12/2024$35.24$34.74
-1.42%		$35.71$34.69809,468 shs$2.27 billion
03/11/2024$35.70$35.24
-1.29%		$35.97$35.15679,947 shs$2.31 billion
03/08/2024$36.51$35.71
-2.20%		$37.19$35.71890,562 shs$2.34 billion
03/07/2024$37.31$36.51
-2.14%		$37.79$36.38869,474 shs$2.39 billion
03/06/2024$36.29$37.31
+2.81%		$38.06$36.741.09 million shs$2.44 billion
03/05/2024$36.58$36.29
-0.79%		$36.65$35.82719,141 shs$2.37 billion
03/04/2024$36.41$36.58
+0.47%		$37.26$36.361.41 million shs$2.39 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$34.85$36.42
+4.51%		$36.60$34.79750,470 shs$2.38 billion
02/29/2024$34.87$34.85
-0.06%		$35.39$34.59891,253 shs$2.28 billion
02/28/2024$34.64$34.87
+0.66%		$34.95$34.04442,122 shs$2.28 billion
02/27/2024$34.53$34.64
+0.33%		$34.98$34.32515,158 shs$2.28 billion
02/26/2024$34.50$34.53
+0.07%		$35.04$34.33412,605 shs$2.28 billion
02/23/2024$34.37$34.50
+0.38%		$35.09$34.21421,282 shs$2.27 billion
02/22/2024$33.79$34.37
+1.72%		$34.46$33.57402,691 shs$2.26 billion
02/21/2024$33.02$33.79
+2.33%		$33.81$32.73712,815 shs$2.23 billion
02/20/2024$33.92$33.02
-2.65%		$33.60$33.00581,492 shs$2.18 billion
02/19/2024$33.92$33.92$34.99$33.90717,800 shs$2.24 billion
02/16/2024$34.82$33.92
-2.58%		$34.99$33.91717,634 shs$2.24 billion
02/15/2024$34.68$34.82
+0.40%		$35.14$34.10549,549 shs$2.29 billion
02/14/2024$33.03$34.68
+5.00%		$34.80$33.12906,608 shs$2.29 billion
02/13/2024$35.12$33.03
-5.95%		$34.44$32.97905,467 shs$2.18 billion
02/12/2024$34.64$35.12
+1.39%		$35.46$34.80511,110 shs$2.31 billion
02/09/2024$34.26$34.64
+1.11%		$34.92$34.35514,004 shs$2.28 billion
02/08/2024$33.89$34.26
+1.09%		$34.70$33.53670,485 shs$2.26 billion
02/07/2024$34.00$33.89
-0.32%		$34.20$33.60579,508 shs$2.23 billion
02/06/2024$34.20$34.00
-0.58%		$34.87$33.79742,366 shs$2.24 billion
02/05/2024$34.77$34.20
-1.64%		$34.61$33.92913,079 shs$2.25 billion
02/02/2024$34.67$34.77
+0.29%		$35.15$34.03770,650 shs$2.29 billion
02/01/2024$33.18$34.67
+4.49%		$35.00$33.461.37 million shs$2.28 billion
01/31/2024$32.98$33.18
+0.61%		$34.78$32.532.33 million shs$2.19 billion
01/30/2024$44.34$32.98
-25.62%		$33.59$31.647.89 million shs$2.17 billion
01/29/2024$42.95$44.34
+3.24%		$44.36$42.091.52 million shs$2.92 billion
01/26/2024$44.05$42.95
-2.50%		$44.54$42.92729,940 shs$2.83 billion

Related Companies:
This page (NYSE:CALX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets