Free Trial
→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free NTGR Stock Alerts

NETGEAR (NTGR) Stock Chart & Stock Price History

$16.00
+0.40 (+2.56%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NETGEAR Stock Price Performance

5 Day
Performance
+5.54%
1 Month
Performance
+7.74%
3 Month
Performance
+7.74%
6 Month
Performance
+8.11%
Year-To-Date
Performance
+9.74%
1 Year
Performance
+10.80%
Receive NTGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NETGEAR and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range. But that could change soon. Very soon.
Click here to get The Crypto Bull Run Millionaire Blueprint now.

NTGR Stock Chart for Friday, July, 26, 2024

NTGR Chart by TradingView

NETGEAR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$15.60$16.00
+2.56%		$16.02$15.64144,041 shs$465.60 million
07/25/2024$15.23$15.60
+2.43%		$15.71$15.23172,482 shs$453.96 million
07/24/2024$15.53$15.23
-1.93%		$15.63$15.20129,582 shs$443.19 million
07/23/2024$15.36$15.53
+1.11%		$15.61$15.23124,742 shs$451.92 million
07/22/2024$15.16$15.36
+1.32%		$15.38$14.87115,035 shs$446.98 million
07/19/2024$15.27$15.16
-0.72%		$15.30$15.00109,975 shs$441.16 million
07/18/2024$15.81$15.27
-3.42%		$16.33$15.24207,696 shs$444.36 million
07/17/2024$15.62$15.81
+1.22%		$15.87$15.33231,156 shs$460.07 million
07/16/2024$15.13$15.62
+3.24%		$15.64$15.18187,130 shs$454.54 million
07/15/2024$15.00$15.13
+0.87%		$15.26$14.96137,653 shs$440.28 million
07/12/2024$14.85$15.00
+1.01%		$15.18$14.90130,621 shs$436.50 million
07/11/2024$14.54$14.85
+2.13%		$14.99$14.66167,382 shs$432.14 million
07/10/2024$14.40$14.54
+0.97%		$14.55$14.30149,800 shs$423.11 million
07/09/2024$14.53$14.40
-0.89%		$14.51$14.28157,363 shs$419.04 million
07/08/2024$14.58$14.53
-0.34%		$14.85$14.44161,673 shs$422.82 million
07/05/2024$14.74$14.58
-1.09%		$14.68$14.20226,850 shs$424.28 million
07/04/2024$14.74$14.74$14.84$14.6189,680 shs$428.93 million
07/03/2024$14.71$14.74
+0.20%		$14.84$14.6289,680 shs$428.93 million
07/02/2024$14.87$14.71
-1.08%		$15.00$14.55144,503 shs$428.06 million
07/01/2024$15.30$14.87
-2.81%		$15.33$14.73155,291 shs$432.72 million
06/28/2024$14.73$15.30
+3.87%		$15.33$14.78285,910 shs$445.23 million
06/27/2024$14.85$14.73
-0.81%		$15.01$14.63182,100 shs$428.64 million
06/26/2024$14.98$14.85
-0.87%		$14.97$14.66166,349 shs$432.14 million
06/25/2024$14.42$14.98
+3.88%		$15.00$14.33173,279 shs$435.92 million
06/24/2024$14.36$14.42
+0.42%		$14.72$14.28188,389 shs$419.62 million
06/21/2024$14.46$14.36
-0.69%		$14.62$14.23696,020 shs$417.88 million
06/20/2024$14.73$14.46
-1.83%		$14.65$14.42161,108 shs$420.79 million
06/19/2024$14.73$14.73$14.81$14.43190,898 shs$428.64 million
06/18/2024$14.64$14.73
+0.61%		$14.81$14.43190,898 shs$428.64 million
06/17/2024$14.55$14.64
+0.62%		$14.66$14.38196,098 shs$426.02 million
06/14/2024$14.91$14.55
-2.41%		$14.81$14.40160,474 shs$423.41 million
06/13/2024$15.35$14.91
-2.87%		$15.39$14.91154,115 shs$433.88 million
06/12/2024$14.84$15.35
+3.44%		$15.56$14.85230,081 shs$446.69 million
06/11/2024$14.24$14.84
+4.21%		$14.89$14.06233,446 shs$431.84 million
06/10/2024$14.09$14.24
+1.06%		$14.26$13.79244,160 shs$414.38 million
06/07/2024$14.34$14.09
-1.74%		$14.30$13.90143,135 shs$410.02 million
06/06/2024$13.73$14.34
+4.44%		$14.59$13.57308,038 shs$417.29 million
06/05/2024$13.43$13.73
+2.23%		$13.75$13.33239,850 shs$399.54 million
06/04/2024$13.71$13.43
-2.01%		$13.60$13.22198,766 shs$390.81 million
06/03/2024$13.81$13.71
-0.76%		$13.98$13.55247,501 shs$398.82 million
We’re in a code red crisis and 99% of Americans are clueless (Ad)

Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!

And how YOU can prepare for the next 2024 BOOM here! 
05/31/2024$13.68$13.81
+0.95%		$13.86$13.44396,667 shs$401.87 million
05/30/2024$13.73$13.68
-0.36%		$13.91$13.60213,802 shs$398.09 million
05/29/2024$13.61$13.73
+0.88%		$13.88$13.32297,560 shs$399.54 million
05/28/2024$13.38$13.61
+1.72%		$13.62$13.34283,900 shs$396.05 million
05/27/2024$13.38$13.38$13.94$12.95429,000 shs$389.36 million
05/24/2024$12.93$13.38
+3.48%		$13.94$12.95428,997 shs$389.36 million
05/23/2024$12.92$12.93
+0.08%		$13.01$12.66245,343 shs$376.26 million
05/22/2024$12.49$12.92
+3.44%		$12.94$12.45265,589 shs$375.97 million
05/21/2024$12.59$12.49
-0.79%		$12.66$12.39221,091 shs$363.46 million
05/20/2024$12.90$12.59
-2.40%		$12.92$12.58186,353 shs$366.37 million
05/17/2024$13.06$12.90
-1.23%		$13.19$12.72284,811 shs$375.00 million
05/16/2024$13.08$13.06
-0.15%		$13.41$13.00311,505 shs$379.67 million
05/15/2024$12.31$13.08
+6.26%		$13.44$12.33423,080 shs$380.24 million
05/14/2024$12.08$12.31
+1.90%		$12.34$12.19254,802 shs$357.85 million
05/13/2024$12.04$12.08
+0.33%		$12.44$12.08274,724 shs$351.17 million
05/10/2024$12.00$12.04
+0.33%		$12.20$11.77284,950 shs$350.00 million
05/09/2024$11.58$12.00
+3.63%		$12.07$11.57295,700 shs$348.84 million
05/08/2024$11.49$11.58
+0.78%		$11.69$11.43337,522 shs$336.63 million
05/07/2024$12.06$11.49
-4.73%		$12.20$11.45394,901 shs$334.01 million
05/06/2024$11.63$12.06
+3.70%		$12.38$11.65386,846 shs$350.54 million
05/03/2024$11.78$11.63
-1.27%		$12.12$11.52580,147 shs$338.08 million
05/02/2024$14.94$11.78
-21.15%		$13.00$10.481.47 million shs$342.45 million
05/01/2024$14.78$14.94
+1.08%		$15.13$14.74238,245 shs$434.25 million
04/30/2024$14.86$14.78
-0.54%		$14.96$14.57297,350 shs$429.66 million
04/29/2024$14.85$14.86
+0.07%		$15.04$14.77142,793 shs$431.98 million
04/26/2024$14.82$14.85
+0.20%		$15.07$14.76134,677 shs$431.69 million
04/25/2024$14.74$14.82
+0.54%		$14.84$14.40137,107 shs$430.82 million

Related Companies:
This page (NASDAQ:NTGR) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored