Go Pro

NETGEAR (NTGR) Stock Chart & Stock Price History

NETGEAR logo
$24.32 -0.24 (-0.98%)
As of 03:46 PM Eastern
This is a fair market value price provided by Massive. Learn more.

NETGEAR Stock Price Performance

The NETGEAR (NTGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.59%, with a year-to-date return of -0.86%. In the past month, the stock has increased 13.12%, reflecting recent market activity.

As of the latest close, NETGEAR traded at $24.56 with a market cap of $659.19 million and volume of 325,174 shares. Five years ago, the stock traded at $34.46, representing a 29.43% decrease over that period. At the time, it had a market cap of $1.05 billion and a volume of 402,362 shares.

Receive NTGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NETGEAR and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.66%
1 Month
Performance
+13.12%
3 Month
Performance
-5.07%
Year-To-Date
Performance
-0.86%
1 Year
Performance
+1.59%
5 Year
Performance
-29.43%

NTGR Stock Chart for Wednesday, August, 5, 2026

NETGEAR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$24.15$24.56
+1.70%
$24.76$24.02325,174 shs$659.19 million
08/03/2026$24.16$24.15
-0.04%
$24.74$23.78335,928 shs$648.19 million
07/31/2026$22.94$24.16
+5.32%
$24.23$22.75451,715 shs$648.45 million
07/30/2026$22.79$22.94
+0.66%
$23.55$22.81259,904 shs$615.71 million
07/29/2026$24.72$22.79
-7.81%
$25.09$22.60401,532 shs$611.68 million
07/28/2026$25.36$24.72
-2.52%
$25.86$24.66380,855 shs$663.49 million
07/27/2026$24.93$25.36
+1.72%
$25.47$24.44483,861 shs$680.66 million
07/24/2026$25.05$24.93
-0.48%
$25.61$24.48703,188 shs$669.12 million
07/23/2026$24.62$25.05
+1.75%
$25.13$24.47846,170 shs$672.34 million
07/22/2026$24.24$24.62
+1.57%
$24.70$23.90389,485 shs$660.80 million
07/21/2026$23.25$24.24
+4.26%
$24.36$23.54570,473 shs$650.60 million
07/20/2026$22.43$23.25
+3.66%
$23.42$22.55284,286 shs$624.03 million
07/17/2026$22.43$22.43$22.69$21.89238,213 shs$602.02 million
07/16/2026$22.35$22.43
+0.36%
$22.43$21.63328,965 shs$602.02 million
07/15/2026$23.00$22.35
-2.83%
$23.26$21.68276,271 shs$599.87 million
07/14/2026$22.86$23.00
+0.61%
$23.25$22.82176,783 shs$617.32 million
07/13/2026$22.98$22.86
-0.52%
$23.08$22.43256,626 shs$613.56 million
07/10/2026$22.94$22.98
+0.17%
$23.16$22.69176,549 shs$616.78 million
07/09/2026$22.00$22.94
+4.27%
$22.98$22.05227,099 shs$615.71 million
07/08/2026$21.45$22.00
+2.56%
$22.05$21.21297,835 shs$590.48 million
07/07/2026$22.09$21.45
-2.90%
$21.97$21.13292,757 shs$575.72 million
07/06/2026$21.50$22.09
+2.74%
$22.36$21.05374,664 shs$592.90 million

This page (NASDAQ:NTGR) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners