S&P 500   5,076.99 (+1.91%)
DOW   38,984.39 (+0.96%)
QQQ   437.55 (+2.81%)
AAPL   183.82 (+0.82%)
MSFT   409.75 (+1.88%)
META   488.38 (+4.35%)
GOOGL   143.75 (+0.84%)
AMZN   174.11 (+3.27%)
TSLA   196.66 (+0.97%)
NVDA   773.67 (+14.67%)
NIO   5.77 (-3.35%)
AMD   182.37 (+11.00%)
BABA   76.17 (+0.78%)
T   16.61 (-2.29%)
F   12.17 (+0.25%)
MU   85.90 (+5.41%)
CGC   3.41 (-0.87%)
GE   152.09 (+2.03%)
DIS   107.79 (+0.11%)
AMC   4.39 (-3.94%)
PFE   27.49 (-0.65%)
PYPL   58.33 (+1.48%)
XOM   105.35 (+0.48%)
S&P 500   5,076.99 (+1.91%)
DOW   38,984.39 (+0.96%)
QQQ   437.55 (+2.81%)
AAPL   183.82 (+0.82%)
MSFT   409.75 (+1.88%)
META   488.38 (+4.35%)
GOOGL   143.75 (+0.84%)
AMZN   174.11 (+3.27%)
TSLA   196.66 (+0.97%)
NVDA   773.67 (+14.67%)
NIO   5.77 (-3.35%)
AMD   182.37 (+11.00%)
BABA   76.17 (+0.78%)
T   16.61 (-2.29%)
F   12.17 (+0.25%)
MU   85.90 (+5.41%)
CGC   3.41 (-0.87%)
GE   152.09 (+2.03%)
DIS   107.79 (+0.11%)
AMC   4.39 (-3.94%)
PFE   27.49 (-0.65%)
PYPL   58.33 (+1.48%)
XOM   105.35 (+0.48%)
S&P 500   5,076.99 (+1.91%)
DOW   38,984.39 (+0.96%)
QQQ   437.55 (+2.81%)
AAPL   183.82 (+0.82%)
MSFT   409.75 (+1.88%)
META   488.38 (+4.35%)
GOOGL   143.75 (+0.84%)
AMZN   174.11 (+3.27%)
TSLA   196.66 (+0.97%)
NVDA   773.67 (+14.67%)
NIO   5.77 (-3.35%)
AMD   182.37 (+11.00%)
BABA   76.17 (+0.78%)
T   16.61 (-2.29%)
F   12.17 (+0.25%)
MU   85.90 (+5.41%)
CGC   3.41 (-0.87%)
GE   152.09 (+2.03%)
DIS   107.79 (+0.11%)
AMC   4.39 (-3.94%)
PFE   27.49 (-0.65%)
PYPL   58.33 (+1.48%)
XOM   105.35 (+0.48%)
S&P 500   5,076.99 (+1.91%)
DOW   38,984.39 (+0.96%)
QQQ   437.55 (+2.81%)
AAPL   183.82 (+0.82%)
MSFT   409.75 (+1.88%)
META   488.38 (+4.35%)
GOOGL   143.75 (+0.84%)
AMZN   174.11 (+3.27%)
TSLA   196.66 (+0.97%)
NVDA   773.67 (+14.67%)
NIO   5.77 (-3.35%)
AMD   182.37 (+11.00%)
BABA   76.17 (+0.78%)
T   16.61 (-2.29%)
F   12.17 (+0.25%)
MU   85.90 (+5.41%)
CGC   3.41 (-0.87%)
GE   152.09 (+2.03%)
DIS   107.79 (+0.11%)
AMC   4.39 (-3.94%)
PFE   27.49 (-0.65%)
PYPL   58.33 (+1.48%)
XOM   105.35 (+0.48%)

NETGEAR (NTGR) Stock Chart & Stock Price History

$14.63
0.00 (0.00%)
(As of 01:10 PM ET)

NETGEAR Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+2.02%
3 Month
Performance
+13.68%
6 Month
Performance
+16.30%
Year-To-Date
Performance
+0.34%
1 Year
Performance
-21.68%
Receive NTGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NETGEAR and its competitors with MarketBeat's FREE daily newsletter


NTGR Stock Chart for Thursday, February, 22, 2024

NETGEAR Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024$14.88$14.63
-1.68%
$14.91$14.58380,577 shs$433.19 million
02/20/2024$14.64$14.88
+1.64%
$15.05$14.43263,081 shs$440.60 million
02/19/2024$14.64$14.64$15.06$14.53342,600 shs$433.49 million
02/16/2024$15.19$14.64
-3.62%
$15.06$14.53342,613 shs$433.49 million
02/15/2024$14.25$15.19
+6.60%
$15.20$14.25307,961 shs$449.75 million
02/14/2024$13.48$14.25
+5.71%
$14.54$13.53295,708 shs$421.91 million
02/13/2024$14.03$13.48
-3.92%
$13.88$13.46296,672 shs$399.14 million
02/12/2024$12.86$14.03
+9.10%
$14.13$12.80445,346 shs$415.43 million
02/09/2024$13.20$12.86
-2.58%
$13.17$12.63406,377 shs$380.79 million
02/08/2024$14.32$13.20
-7.82%
$13.89$12.00636,867 shs$390.85 million
02/07/2024$14.31$14.32
+0.07%
$14.43$14.16197,833 shs$424.02 million
02/06/2024$14.23$14.31
+0.56%
$14.32$14.13333,420 shs$423.72 million
02/05/2024$14.55$14.23
-2.20%
$14.48$14.13260,867 shs$421.35 million
02/02/2024$14.41$14.55
+0.97%
$14.63$14.07268,222 shs$430.83 million
02/01/2024$14.20$14.41
+1.48%
$14.52$13.98355,430 shs$426.68 million
01/31/2024$14.63$14.20
-2.94%
$14.57$14.15310,519 shs$420.46 million
01/30/2024$14.83$14.63
-1.35%
$14.76$14.51344,873 shs$433.19 million
01/29/2024$14.80$14.83
+0.20%
$14.86$14.67165,861 shs$439.12 million
01/26/2024$14.74$14.80
+0.41%
$14.95$14.69204,514 shs$438.23 million
01/25/2024$14.43$14.74
+2.15%
$14.77$14.58136,506 shs$436.42 million
01/24/2024$14.50$14.43
-0.48%
$14.64$14.28150,942 shs$427.27 million
01/23/2024$14.34$14.50
+1.12%
$14.67$14.45143,091 shs$429.35 million
01/22/2024$14.06$14.34
+1.99%
$14.36$14.02147,869 shs$424.61 million
01/19/2024$13.99$14.06
+0.50%
$14.13$13.77146,446 shs$416.32 million
01/18/2024$13.82$13.99
+1.23%
$14.00$13.76173,237 shs$414.24 million
01/17/2024$13.87$13.82
-0.36%
$13.86$13.60192,504 shs$409.21 million
01/16/2024$13.98$13.87
-0.79%
$13.90$13.70364,915 shs$410.69 million
01/15/2024$13.98$13.98$14.37$13.95120,100 shs$413.92 million
01/12/2024$13.98$13.98$14.37$13.95120,108 shs$413.95 million
01/11/2024$14.12$13.98
-0.99%
$14.17$13.76192,325 shs$413.92 million
01/10/2024$14.23$14.12
-0.77%
$14.39$14.01128,296 shs$418.07 million
01/09/2024$14.22$14.23
+0.07%
$14.41$14.05143,599 shs$421.35 million
01/08/2024$14.09$14.22
+0.92%
$14.35$14.04135,816 shs$421.05 million
01/05/2024$14.23$14.09
-0.98%
$14.29$13.94192,045 shs$417.18 million
01/04/2024$14.11$14.23
+0.89%
$14.29$13.97197,640 shs$421.35 million
01/03/2024$14.29$14.11
-1.29%
$14.55$14.05182,331 shs$417.65 million
01/02/2024$14.58$14.29
-1.99%
$14.69$14.28193,480 shs$423.13 million
01/01/2024$14.58$14.58$14.94$14.56123,000 shs$431.71 million
12/29/2023$14.92$14.58
-2.28%
$14.94$14.56123,022 shs$431.71 million
12/28/2023$14.94$14.92
-0.13%
$14.99$14.81147,355 shs$441.78 million
12/27/2023$14.95$14.94
-0.07%
$15.07$14.87138,081 shs$442.37 million
12/26/2023$14.75$14.95
+1.36%
$15.04$14.75138,515 shs$442.67 million
12/25/2023$14.75$14.75$15.04$14.68123,200 shs$436.72 million
12/22/2023$14.78$14.75
-0.20%
$15.04$14.68123,272 shs$436.75 million
12/21/2023$14.52$14.78
+1.79%
$14.82$14.52145,177 shs$437.64 million
12/20/2023$14.87$14.52
-2.35%
$15.13$14.49320,727 shs$429.94 million
12/19/2023$14.66$14.87
+1.43%
$14.93$14.63258,249 shs$440.30 million
12/18/2023$14.79$14.66
-0.88%
$14.83$14.50273,510 shs$434.08 million
12/15/2023$14.92$14.79
-0.87%
$15.09$14.62571,347 shs$437.93 million
12/14/2023$14.98$14.92
-0.40%
$15.44$14.64308,361 shs$441.75 million
12/13/2023$14.69$14.98
+1.97%
$15.16$14.67391,864 shs$443.56 million
12/12/2023$14.49$14.69
+1.38%
$14.73$14.34227,816 shs$434.97 million
12/11/2023$13.99$14.49
+3.57%
$14.50$14.04331,754 shs$429.05 million
12/08/2023$14.00$13.99
-0.07%
$14.26$13.91261,357 shs$414.22 million
12/07/2023$14.03$14.00
-0.21%
$14.10$13.84210,426 shs$414.51 million
12/06/2023$13.95$14.03
+0.57%
$14.18$13.89244,237 shs$415.40 million
12/05/2023$14.08$13.95
-0.92%
$14.18$13.67318,788 shs$413.03 million
12/04/2023$13.87$14.08
+1.51%
$14.09$13.64355,426 shs$416.88 million
12/01/2023$13.64$13.87
+1.69%
$13.89$13.35503,534 shs$410.69 million
11/30/2023$13.10$13.64
+4.12%
$13.69$13.13575,475 shs$403.88 million
11/29/2023$12.97$13.10
+1.00%
$13.23$12.89299,358 shs$387.89 million
11/28/2023$12.91$12.97
+0.46%
$13.01$12.81225,469 shs$384.04 million
11/27/2023$13.01$12.91
-0.77%
$12.97$12.72220,699 shs$382.27 million
11/24/2023$12.87$13.01
+1.09%
$13.07$12.8690,031 shs$385.23 million
11/23/2023$12.87$12.87$12.90$12.68141,838 shs$381.08 million
11/22/2023$12.65$12.87
+1.74%
$12.90$12.68141,838 shs$381.08 million
11/21/2023$12.84$12.65
-1.48%
$12.79$12.53183,725 shs$374.54 million

This page (NASDAQ:NTGR) was last updated on 2/22/2024 by MarketBeat.com Staff