Free Trial

NETGEAR (NTGR) Stock Chart & Stock Price History

NETGEAR logo
$25.82 +0.14 (+0.55%)
Closing price 05/14/2026 04:00 PM Eastern
Extended Trading
$25.38 -0.44 (-1.71%)
As of 07:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NETGEAR Stock Price Performance

The NETGEAR (NTGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.00%, with a year-to-date return of 5.26%. In the past month, the stock has increased 4.07%, reflecting recent market activity.

As of the latest close, NETGEAR traded at $25.82 with a market cap of $693.01 million and volume of 411,605 shares. Five years ago, the stock traded at $37.53, representing a 31.20% decrease over that period. At the time, it had a market cap of $1.14 billion and a volume of 134,026 shares.

Receive NTGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NETGEAR and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.01%
1 Month
Performance
+4.07%
3 Month
Performance
+17.68%
Year-To-Date
Performance
+5.26%
1 Year
Performance
-12.00%
5 Year
Performance
-31.20%

NTGR Stock Chart for Friday, May, 15, 2026

NETGEAR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$25.68$25.82
+0.55%
$26.32$25.52411,605 shs$693.01 million
05/13/2026$25.67$25.68
+0.04%
$26.28$25.10332,013 shs$689.25 million
05/12/2026$26.42$25.67
-2.84%
$26.44$25.40255,706 shs$688.98 million
05/11/2026$27.47$26.42
-3.82%
$27.85$26.11399,471 shs$709.11 million
05/08/2026$25.89$27.47
+6.10%
$27.98$25.86661,799 shs$694.89 million
05/07/2026$25.56$25.89
+1.29%
$26.43$25.43333,317 shs$694.89 million
05/06/2026$25.62$25.56
-0.23%
$26.38$25.17561,535 shs$698.81 million
05/05/2026N/A$25.62$25.78$24.46476,353 shs$700.55 million
04/30/2026$25.89$25.27
-2.39%
$26.52$24.25705,328 shs$690.98 million
04/29/2026$24.89$25.89
+4.02%
$26.25$24.84977,530 shs$707.94 million
04/28/2026$25.45$24.89
-2.20%
$25.33$24.12431,059 shs$680.49 million
04/27/2026$25.63$25.45
-0.70%
$25.93$25.08259,613 shs$695.80 million
04/24/2026$25.32$25.63
+1.22%
$25.80$25.40367,022 shs$700.72 million
04/23/2026$25.95$25.32
-2.43%
$26.21$24.87362,651 shs$692.35 million
04/22/2026$26.74$25.95
-2.95%
$27.25$25.61677,780 shs$709.47 million
04/21/2026$26.82$26.74
-0.30%
$27.58$26.23379,215 shs$731.07 million
04/20/2026$27.51$26.82
-2.51%
$27.76$26.67478,530 shs$733.26 million
04/17/2026$26.03$27.51
+5.69%
$27.56$26.14957,694 shs$773.39 million
04/16/2026$24.81$26.03
+4.92%
$26.43$24.67708,849 shs$731.70 million
04/15/2026$24.10$24.81
+2.95%
$24.87$23.81364,251 shs$697.41 million
04/14/2026$23.60$24.10
+2.12%
$24.53$23.57469,161 shs$677.52 million

This page (NASDAQ:NTGR) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners