S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
S&P 500   4,594.62
DOW   34,899.34
QQQ   391.20
NASDAQ:NTGR

NETGEAR Stock Chart and Price History

$26.66
-0.52 (-1.91%)
(As of 11/26/2021 04:00 PM ET)
Add
Compare
Today's Range
$26.38
$26.98
50-Day Range
$26.66
$33.77
52-Week Range
$26.38
$46.38
Volume
365,076 shs
Average Volume
350,072 shs
Market Capitalization
$814.30 million
P/E Ratio
10.29
Dividend Yield
N/A
Beta
0.73

NETGEAR (NASDAQ:NTGR) Price Performance

5 Day
Performance
-4.07%

1 Month
Performance
-17.28%

3 Month
Performance
-24.88%

Year-To-Date
Performance
-34.38%

1 Year
Performance
-17.99%


NETGEAR (NASDAQ NTGR) Stock Chart for Saturday, November, 27, 2021

Charts Provided by TradingView.

NETGEAR (NASDAQ:NTGR) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/26/2021$27.18$26.66
-1.91%
$26.98$26.38365,076 shs$814.30 million
11/25/2021$27.18$27.18$28.12$27.18271,205 shs$830.19 million
11/24/2021$28.06$27.18
-3.14%
$28.12$27.18271,168 shs$830.19 million
11/23/2021$27.79$28.06
+0.97%
$28.50$27.77410,327 shs$857.07 million
11/22/2021$27.55$27.79
+0.87%
$28.00$27.07677,062 shs$848.82 million
11/19/2021$27.56$27.55
-0.04%
$27.92$27.36260,625 shs$841.49 million
11/18/2021$27.65$27.56
-0.33%
$27.65$26.98387,213 shs$841.79 million
11/17/2021$27.79$27.65
-0.50%
$27.99$27.27307,544 shs$844.54 million
11/16/2021$28.03$27.79
-0.86%
$28.23$27.72261,568 shs$848.82 million
11/15/2021$28.33$28.03
-1.06%
$28.60$27.86268,444 shs$856.15 million
11/12/2021$28.12$28.33
+0.75%
$28.52$28.01192,989 shs$865.31 million
11/11/2021$27.96$28.12
+0.57%
$28.49$27.72239,168 shs$858.90 million
11/10/2021$28.68$27.96
-2.51%
$28.70$27.90331,383 shs$854.01 million
11/09/2021$29.29$28.68
-2.08%
$29.24$28.61316,367 shs$876.00 million
11/08/2021$29.78$29.29
-1.65%
$30.24$29.22306,849 shs$894.63 million
11/05/2021$29.51$29.78
+0.91%
$30.19$29.50297,768 shs$909.60 million
11/04/2021$30.11$29.51
-1.99%
$30.52$29.25241,015 shs$901.35 million
11/03/2021$29.94$30.11
+0.57%
$30.75$29.60318,312 shs$919.68 million
11/02/2021$29.81$29.94
+0.44%
$30.78$29.36306,196 shs$914.49 million
11/01/2021$28.83$29.81
+3.40%
$30.29$28.81465,496 shs$910.52 million
10/29/2021N/A$28.83$30.83$28.59877,180 shs$880.58 million
10/18/2021$32.90$32.95
+0.15%
$33.35$32.50189,775 shs$1.01 billion
10/15/2021$33.32$32.90
-1.26%
$34.14$32.90190,485 shs$1.00 billion
10/14/2021$33.18$33.32
+0.42%
$33.54$33.02164,776 shs$1.02 billion
10/13/2021$32.99$33.18
+0.58%
$33.33$32.85143,830 shs$1.01 billion
10/12/2021$32.99$32.99$33.35$32.84189,743 shs$1.01 billion
10/11/2021$32.98$32.99
+0.03%
$33.15$32.67104,461 shs$1.01 billion
10/08/2021$33.06$32.98
-0.24%
$33.36$32.84166,676 shs$1.01 billion
10/07/2021$32.95$33.06
+0.33%
$33.60$32.60288,849 shs$1.01 billion
10/06/2021$32.72$32.95
+0.70%
$33.00$32.32189,195 shs$1.01 billion
10/05/2021$32.21$32.72
+1.58%
$32.92$31.99267,864 shs$999.40 million
10/04/2021$32.44$32.21
-0.71%
$32.77$32.04260,303 shs$983.82 million
10/01/2021$31.91$32.44
+1.66%
$32.70$31.63293,926 shs$990.85 million
09/30/2021$32.86$31.91
-2.89%
$33.43$31.80329,436 shs$974.66 million
09/29/2021$32.68$32.86
+0.55%
$33.29$32.53201,365 shs$1.00 billion
09/28/2021$33.00$32.68
-0.97%
$33.24$32.59336,414 shs$998.18 million
09/27/2021$32.52$33.00
+1.48%
$33.45$32.49225,389 shs$1.01 billion
09/24/2021$32.14$32.52
+1.18%
$32.79$31.75199,881 shs$993.29 million
09/23/2021$31.72$32.14
+1.32%
$32.60$31.77167,466 shs$981.68 million
09/22/2021$31.86$31.72
-0.44%
$32.35$31.67171,233 shs$968.86 million
09/21/2021$31.95$31.86
-0.28%
$32.06$31.34248,711 shs$973.13 million
09/20/2021$31.69$31.95
+0.82%
$32.00$31.05340,254 shs$975.88 million
09/17/2021$32.16$31.69
-1.46%
$32.21$31.54638,919 shs$967.94 million
09/16/2021$32.20$32.16
-0.12%
$32.42$32.02133,345 shs$982.30 million
09/15/2021$32.32$32.20
-0.37%
$32.49$31.84179,965 shs$983.52 million
09/14/2021$33.05$32.32
-2.21%
$33.10$32.05170,993 shs$987.18 million
09/13/2021$32.73$33.05
+0.98%
$33.15$32.64141,893 shs$1.01 billion
09/10/2021$33.01$32.73
-0.85%
$33.35$32.61192,186 shs$999.71 million
09/09/2021$33.77$33.01
-2.25%
$34.14$33.01211,261 shs$1.01 billion
09/08/2021$33.92$33.77
-0.44%
$34.07$32.82300,797 shs$1.03 billion
09/07/2021$34.37$33.92
-1.31%
$34.29$33.77217,245 shs$1.04 billion
09/06/2021$34.37$34.37$34.76$34.25135,023 shs$1.05 billion
09/03/2021$34.56$34.37
-0.55%
$34.76$34.25135,023 shs$1.05 billion
09/02/2021$34.18$34.56
+1.11%
$34.74$33.94185,527 shs$1.06 billion
09/01/2021$35.74$34.18
-4.36%
$35.87$34.06323,314 shs$1.04 billion
08/31/2021$35.72$35.74
+0.06%
$35.97$35.359,497 shs$1.09 billion
08/30/2021$35.49$35.72
+0.65%
$35.73$35.32243,851 shs$1.09 billion
08/27/2021$35.23$35.49
+0.74%
$35.93$35.17261,245 shs$1.08 billion
08/26/2021$35.38$35.23
-0.42%
$35.49$35.16159,079 shs$1.08 billion
This page was last updated on 11/27/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.