Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free BLKB Stock Alerts

Blackbaud (BLKB) Stock Chart & Stock Price History

Blackbaud logo
$45.48 +1.26 (+2.85%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$45.47 -0.01 (-0.02%)
As of 09/11/2026 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Blackbaud Stock Price Performance

The Blackbaud (BLKB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.66%, with a year-to-date return of -28.17%. In the past month, the stock has decreased 1.58%, reflecting recent market activity.

As of the latest close, Blackbaud traded at $45.48 with a market cap of $2.06 billion and volume of 294,033 shares. Five years ago, the stock traded at $68.18, representing a 33.29% decrease over that period. At the time, it had a market cap of $3.33 billion and a volume of 223,273 shares.

Receive BLKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackbaud and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.49%
1 Month
Performance
-1.58%
3 Month
Performance
+63.01%
Year-To-Date
Performance
-28.17%
1 Year
Performance
-34.66%
5 Year
Performance
-33.29%

BLKB Stock Chart for Sunday, September, 13, 2026

BLKB Chart by TradingView

Blackbaud Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$44.22$45.48
+2.85%		$45.61$44.00294,033 shs$2.06 billion
09/10/2026$44.07$44.22
+0.34%		$44.81$43.57326,059 shs$2.01 billion
09/09/2026$45.26$44.07
-2.63%		$45.72$43.83401,403 shs$2.00 billion
09/08/2026$47.10$45.26
-3.91%		$46.45$45.03308,849 shs$2.05 billion
09/07/2026$47.10$47.10$48.46$46.26276,917 shs$2.14 billion
09/04/2026$48.46$47.10
-2.81%		$48.46$46.26276,917 shs$2.14 billion
09/03/2026$47.47$48.46
+2.09%		$49.47$47.55307,731 shs$2.20 billion
09/02/2026$47.78$47.47
-0.65%		$49.20$46.92391,411 shs$2.15 billion
09/01/2026$48.06$47.78
-0.58%		$48.25$47.22371,077 shs$2.17 billion
08/31/2026$48.62$48.06
-1.15%		$48.64$47.65349,141 shs$2.18 billion
08/28/2026$48.57$48.62
+0.10%		$49.54$48.10294,043 shs$2.21 billion
08/27/2026$47.09$48.57
+3.14%		$49.24$47.43376,805 shs$2.20 billion
08/26/2026$47.42$47.09
-0.70%		$47.58$46.35323,293 shs$2.14 billion
08/25/2026$48.07$47.42
-1.35%		$48.04$46.10315,129 shs$2.15 billion
08/24/2026$47.52$48.07
+1.16%		$48.67$47.49394,141 shs$2.18 billion
08/21/2026$46.45$47.52
+2.30%		$48.25$45.86340,467 shs$2.16 billion
08/20/2026$46.16$46.45
+0.63%		$47.27$46.00538,749 shs$2.11 billion
08/19/2026$44.36$46.16
+4.06%		$46.77$44.54454,165 shs$2.10 billion
08/18/2026$43.39$44.36
+2.24%		$45.43$43.42391,980 shs$2.01 billion
08/17/2026$45.25$43.39
-4.11%		$45.02$43.14547,938 shs$1.97 billion
08/14/2026$46.21$45.25
-2.08%		$46.75$45.16401,860 shs$2.05 billion
08/13/2026$44.67$46.21
+3.45%		$46.44$43.97464,691 shs$2.10 billion
08/12/2026$45.45$44.67
-1.72%		$45.22$43.55484,886 shs$2.03 billion
Related Companies

This page (NASDAQ:BLKB) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel