Free Trial

Blackbaud (BLKB) Stock Chart & Stock Price History

Blackbaud logo
$65.66 +0.72 (+1.10%)
As of 07/3/2025 03:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Blackbaud Stock Price Performance

The Blackbaud (BLKB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.57%, with a year-to-date return of -11.18%. In the past month, the stock has increased 3.67%, reflecting recent market activity.

As of the latest close, Blackbaud traded at $65.66 with a market cap of $3.19 billion and volume of 155,784 shares. Five years ago, the stock traded at $58.64, representing a 11.96% increase over that period. At the time, it had a market cap of $2.83 billion and a volume of 231,939 shares.

Receive BLKB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackbaud and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.47%
1 Month
Performance
+3.67%
3 Month
Performance
+5.55%
Year-To-Date
Performance
-11.18%
1 Year
Performance
-13.57%
5 Year
Performance
+11.96%

BLKB Stock Chart for Friday, July, 4, 2025

Blackbaud Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$64.94$65.66
+1.10%
$65.75$64.96155,784 shs$3.19 billion
07/02/2025$65.72$64.94
-1.19%
$65.92$64.72261,471 shs$3.15 billion
07/01/2025$64.21$65.72
+2.35%
$66.71$63.40332,328 shs$3.19 billion
06/30/2025$64.07$64.21
+0.22%
$64.65$63.47199,258 shs$3.12 billion
06/27/2025$64.25$64.07
-0.28%
$64.42$63.26503,416 shs$3.11 billion
06/26/2025$64.02$64.25
+0.36%
$64.93$63.65166,105 shs$3.12 billion
06/25/2025$64.42$64.02
-0.62%
$65.32$63.89284,477 shs$3.11 billion
06/24/2025$64.55$64.42
-0.20%
$66.66$63.63427,565 shs$3.13 billion
06/23/2025$61.50$64.55
+4.96%
$64.84$61.59474,727 shs$3.13 billion
06/20/2025$60.03$61.50
+2.45%
$61.62$59.94710,144 shs$2.98 billion
06/19/2025$60.03$60.03$61.34$59.85521,694 shs$2.91 billion
06/18/2025$60.84$60.03
-1.33%
$61.34$59.85521,694 shs$2.91 billion
06/17/2025$62.14$60.84
-2.09%
$61.79$60.75422,241 shs$2.95 billion
06/16/2025$60.60$62.14
+2.54%
$62.50$60.42304,012 shs$3.01 billion
06/13/2025$61.29$60.60
-1.13%
$61.24$60.21229,799 shs$2.94 billion
06/12/2025$61.94$61.29
-1.05%
$62.49$61.10246,949 shs$2.97 billion
06/11/2025$63.32$61.94
-2.18%
$63.37$61.71219,238 shs$3.01 billion
06/10/2025$62.69$63.32
+1.00%
$63.54$62.62198,179 shs$3.07 billion
06/09/2025$63.82$62.69
-1.77%
$63.96$62.48235,342 shs$3.04 billion
06/06/2025$63.45$63.82
+0.58%
$64.39$63.40173,914 shs$3.10 billion
06/05/2025$63.33$63.45
+0.19%
$63.58$62.79191,592 shs$3.08 billion
06/04/2025$63.96$63.33
-0.98%
$64.39$63.31174,972 shs$3.07 billion
06/03/2025$62.23$63.96
+2.78%
$64.03$61.78196,903 shs$3.10 billion

This page (NASDAQ:BLKB) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners