Blackbaud Options Chain (NASDAQ:BLKB)

$88.75
-2.36 (-2.59 %)
(As of 09/23/2019 11:12 AM ET)
Today's Range
$88.69
Now: $88.75
$91.80
50-Day Range
$86.28
MA: $91.40
$96.20
52-Week Range
$58.23
Now: $88.75
$103.41
Volume5,835 shs
Average Volume201,255 shs
Market Capitalization$4.36 billion
P/E Ratio47.43
Dividend Yield0.52%
Beta1.21

Options Chain

Blackbaud (NASDAQ:BLKB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$130.00$0.125Call000.616602 (+0.046157)0.02345
10/18/2019$125.00$0.125Call000.556958 (+0.042605)0.024813
10/18/2019$120.00$0.125Call000.496852 (+0.042104)0.027323
10/18/2019$115.00$0.125Call000.432714 (+0.02926)0.030709
10/18/2019$110.00$0.125Call000.363778 (-0.004971)0.035565
10/18/2019$105.00$0.325Call000.35343 (+0.006721)0.083001
10/18/2019$100.00$0.950Call000.364 (+0.027537)0.195415
10/18/2019$95.00$2.250Call030.373559 (+0.003044)0.367764
10/18/2019$90.00$4.500Call020.384762 (+0.013918)0.57239
10/18/2019$85.00$8.000Call010.428052 (-0.052652)0.744573
10/18/2019$80.00$12.000Call000.445191 (-0.03015)0.870449
10/18/2019$75.00$16.550Call000.475668 (-0.014887)0.939938
10/18/2019$70.00$21.500Call000.588981 (-0.02932)0.956045
10/18/2019$65.00$26.300Call000.595343 (-0.103538)0.983802
10/18/2019$60.00$31.400Call000.811311 (+0.012082)0.976037
10/18/2019$55.00$36.050Call00
10/18/2019$50.00$41.050Call00
10/18/2019$130.00$38.950Put000.62721-0.981437
10/18/2019$125.00$33.950Put000.568407-0.979887
10/18/2019$120.00$28.950Put000.507518-0.977777
10/18/2019$115.00$24.000Put000.473143-0.96418
10/18/2019$110.00$18.900Put000.329701 (-0.017085)-0.989612
10/18/2019$105.00$14.000Put000.315638 (-0.017086)-0.950268
10/18/2019$100.00$9.650Put000.351576 (+0.047368)-0.818253
10/18/2019$95.00$5.800Put020.350599 (+0.032133)-0.646192
10/18/2019$90.00$2.925Put0326 (+325)0.348451 (-0.026197)-0.42585
10/18/2019$85.00$1.525Put0150.396302 (-0.001979)-0.241739
10/18/2019$80.00$0.825Put210.455408 (-0.005307)-0.133098
10/18/2019$75.00$0.475Put300.519501 (-0.014633)-0.07493
10/18/2019$70.00$0.225Put000.561897 (-0.004265)-0.036699
10/18/2019$65.00$0.150Put000.651864 (-0.019518)-0.022678
10/18/2019$60.00$0.125Put000.752733 (-0.018841)-0.016508
10/18/2019$55.00$0.125Put000.891483 (-0.013595)-0.014199
10/18/2019$50.00$0.125Put001.04115 (-0.011584)-0.012145
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/23/2019 by MarketBeat.com Staff

Featured Article: Management Fee

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel