S&P 500   3,348.09 (-0.10%)
DOW   27,513.29 (-0.26%)
QQQ   276.62 (-0.21%)
AAPL   114.43 (-0.46%)
MSFT   209.23 (-0.10%)
FB   257.20 (+0.15%)
GOOGL   1,460.76 (+0.14%)
AMZN   3,170.00 (-0.13%)
TSLA   415.49 (-1.36%)
NVDA   517.70 (-0.71%)
BABA   275.77 (-0.09%)
CGC   14.21 (+0.00%)
MU   49.65 (-0.14%)
GE   6.24 (+0.65%)
AMD   78.90 (-0.73%)
T   28.45 (+0.25%)
F   6.70 (+0.15%)
ACB   4.73 (-1.05%)
GILD   63.00 (+0.24%)
NFLX   489.00 (-0.34%)
DIS   125.99 (+0.00%)
BA   163.95 (-1.28%)
BAC   24.00 (-0.37%)
S&P 500   3,348.09 (-0.10%)
DOW   27,513.29 (-0.26%)
QQQ   276.62 (-0.21%)
AAPL   114.43 (-0.46%)
MSFT   209.23 (-0.10%)
FB   257.20 (+0.15%)
GOOGL   1,460.76 (+0.14%)
AMZN   3,170.00 (-0.13%)
TSLA   415.49 (-1.36%)
NVDA   517.70 (-0.71%)
BABA   275.77 (-0.09%)
CGC   14.21 (+0.00%)
MU   49.65 (-0.14%)
GE   6.24 (+0.65%)
AMD   78.90 (-0.73%)
T   28.45 (+0.25%)
F   6.70 (+0.15%)
ACB   4.73 (-1.05%)
GILD   63.00 (+0.24%)
NFLX   489.00 (-0.34%)
DIS   125.99 (+0.00%)
BA   163.95 (-1.28%)
BAC   24.00 (-0.37%)
S&P 500   3,348.09 (-0.10%)
DOW   27,513.29 (-0.26%)
QQQ   276.62 (-0.21%)
AAPL   114.43 (-0.46%)
MSFT   209.23 (-0.10%)
FB   257.20 (+0.15%)
GOOGL   1,460.76 (+0.14%)
AMZN   3,170.00 (-0.13%)
TSLA   415.49 (-1.36%)
NVDA   517.70 (-0.71%)
BABA   275.77 (-0.09%)
CGC   14.21 (+0.00%)
MU   49.65 (-0.14%)
GE   6.24 (+0.65%)
AMD   78.90 (-0.73%)
T   28.45 (+0.25%)
F   6.70 (+0.15%)
ACB   4.73 (-1.05%)
GILD   63.00 (+0.24%)
NFLX   489.00 (-0.34%)
DIS   125.99 (+0.00%)
BA   163.95 (-1.28%)
BAC   24.00 (-0.37%)
S&P 500   3,348.09 (-0.10%)
DOW   27,513.29 (-0.26%)
QQQ   276.62 (-0.21%)
AAPL   114.43 (-0.46%)
MSFT   209.23 (-0.10%)
FB   257.20 (+0.15%)
GOOGL   1,460.76 (+0.14%)
AMZN   3,170.00 (-0.13%)
TSLA   415.49 (-1.36%)
NVDA   517.70 (-0.71%)
BABA   275.77 (-0.09%)
CGC   14.21 (+0.00%)
MU   49.65 (-0.14%)
GE   6.24 (+0.65%)
AMD   78.90 (-0.73%)
T   28.45 (+0.25%)
F   6.70 (+0.15%)
ACB   4.73 (-1.05%)
GILD   63.00 (+0.24%)
NFLX   489.00 (-0.34%)
DIS   125.99 (+0.00%)
BA   163.95 (-1.28%)
BAC   24.00 (-0.37%)
Log in
NASDAQ:BLKB

Blackbaud Options Chain and Prices

$57.89
+1.12 (+1.97 %)
(As of 09/28/2020 12:00 AM ET)
Add
Compare
Today's Range
$57.22
Now: $57.89
$58.18
50-Day Range
$56.05
MA: $61.31
$66.88
52-Week Range
$38.22
Now: $57.89
$94.93
Volume226,935 shs
Average Volume438,441 shs
Market Capitalization$2.87 billion
P/E Ratio125.85
Dividend YieldN/A
Beta1.13

Options Chain

Blackbaud (NASDAQ:BLKB) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$95.00$0.000Call0000
(+0)
0.00
10/16/2020$90.00$0.000Call0000
(+0)
0.00
10/16/2020$85.00$0.000Call0000
(+0)
0.00
10/16/2020$80.00$0.000Call0000
(+0)
0.00
10/16/2020$75.00$0.000Call0000
(+0)
0.00
10/16/2020$70.00$0.125Call0005
(+0)
0.499355
(-0.00199)
0.0487330
10/16/2020$65.00$0.325Call0006
(+0)
0.432001
(-0.01658)
0.1231690
10/16/2020$60.00$1.450Call000146
(+43)
0.451331
(-0.004484)
0.3794880
10/16/2020$55.00$4.150Call00027
(+0)
0.487533
(-0.0219)
0.7010340
10/16/2020$50.00$7.650Call0000
(+0)
0.01.00
10/16/2020$45.00$12.950Call0000
(+0)
0.574178
(-0.070973)
0.9792940
10/16/2020$40.00$18.000Call0000
(+0)
0.884474
(-0.056018)
0.9761710
10/16/2020$35.00$22.950Call0000
(+0)
1.06437
(-0.120156)
0.9876860
10/16/2020$95.00$37.000Put0000
(+0)
0.00
10/16/2020$90.00$32.000Put0000
(+0)
0.00
10/16/2020$85.00$27.000Put0000
(+0)
0.00
10/16/2020$80.00$22.000Put0000
(+0)
0.00
10/16/2020$75.00$17.000Put0000
(+0)
0.00
10/16/2020$70.00$11.900Put0000
(+0)
0.00
10/16/2020$65.00$7.450Put0000
(+0)
0.43805
(+0.030673)
-0.8746170
10/16/2020$60.00$3.550Put0001
(+0)
0.452752
(+0.005728)
-0.6219840
10/16/2020$55.00$1.350Put1001044
(+0)
0.506317
(+0.004884)
-0.3041911
10/16/2020$50.00$0.500Put20268
(+6)
0.608995
(+0.025245)
-0.1215552
10/16/2020$45.00$0.250Put00028
(+0)
0.764331
(+0.062111)
-0.0555580
10/16/2020$40.00$0.150Put0000
(+0)
0.94143
(+0.064909)
-0.0290050
10/16/2020$35.00$0.125Put00023
(+0)
1.19492
(+0.120312)
-0.0198590
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.