Free Trial

Elastic (ESTC) Options Chain & Prices

Elastic logo
$86.70 +0.63 (+0.73%)
As of 02:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ESTC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$80.00$0.588Put32 - 300
(+0)
48.70%
(-2.05%)
-0.1574012
7/18/2025$85.00$1.631Put211114
(+0)
40.78%
(-0.78%)
-0.3858882
7/18/2025$85.00$3.162Call2 - - 243
(+0)
40.78%
(-2.43%)
0.6179042
7/18/2025$90.00$4.402Put1 - - 216
(+0)
38.18%
(-0.62%)
-0.7277921
7/18/2025$90.00$0.912Call41224838
(-9)
38.18%
(-0.63%)
0.28031613
7/18/2025$95.00$0.256Call54 - 249
(+25)
41.71%
(-1.67%)
0.0958492
7/18/2025$100.00$0.093Call11 - 436
(+0)
47.39%
(-2.62%)
0.0366261
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ESTC) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners