Free Trial

Elastic (ESTC) Options Chain & Prices

Elastic logo
$84.65 -1.91 (-2.21%)
Closing price 03:59 PM Eastern
Extended Trading
$85.97 +1.32 (+1.56%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ESTC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$75.00$0.292Put22 - 235
(+0)
61.32%
(+15.32%)
-0.0819721
7/18/2025$80.00$0.685Put11 - - 290
(-12)
48.26%
(+6.96%)
-0.1984181
7/18/2025$85.00$1.990Put1759124
(+9)
37.71%
(+0.08%)
-0.50737512
7/18/2025$85.00$1.813Call1385241
(+0)
37.71%
(+0.08%)
0.4982587
7/18/2025$90.00$5.564Put2 - 2217
(+0)
37.35%
(+1.73%)
-0.8585711
7/18/2025$90.00$0.354Call123 - 993
(+153)
37.35%
(+1.73%)
0.1512434
7/18/2025$95.00$0.100Call2 - 2242
(-3)
44.24%
(+8.65%)
0.0462571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ESTC) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners