Free Trial

Elastic (ESTC) Options Chain & Prices

$118.37
-3.90 (-3.19%)
(As of 07/15/2024 ET)

ESTC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$100.00$0.082Put2 - 2235
(+1)
81.48%
(+9.31%)
-0.0219951
7/19/2024$100.00$18.531Call21 - 174
(+0)
81.48%
(+9.31%)
0.9791912
7/19/2024$105.00$0.143Put2 - - 144
(+0)
68.07%
(+6.35%)
-0.0417462
7/19/2024$105.00$13.740Call1 - 1175
(+0)
68.07%
(+6.35%)
0.9595631
7/19/2024$110.00$0.305Put1 - - 183
(-8)
54.73%
(+2.83%)
-0.0955651
7/19/2024$110.00$8.899Call11 - 315
(-3)
55.06%
(+3.16%)
0.9085421
7/19/2024$115.00$0.846Put17104111
(+0)
44.02%
(+0.81%)
-0.25680111
7/19/2024$115.00$4.299Call21 - 480
(-13)
43.74%
(+0.54%)
0.7480452
7/19/2024$120.00$2.916Put2344319156
(+6)
40.25%
(+2.61%)
-0.62353522
7/19/2024$120.00$1.335Call246611026
(-49)
40.25%
(+2.61%)
0.38983429
7/19/2024$125.00$7.036Put32 - 25
(+24)
46.15%
(+7.51%)
-0.875673
7/19/2024$125.00$0.397Call21117193373
(-14)
46.15%
(+7.51%)
0.14094144
7/19/2024$130.00$0.152Call28 - 1112
(+0)
54.29%
(+10.28%)
0.05567514
7/19/2024$135.00$16.791Put1 - - 1
(+0)
62.25%
(+12.04%)
-0.9893121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:ESTC) was last updated on 7/16/2024 by MarketBeat.com Staff

From Our Partners