NASDAQ:TEAMAtlassian Options Chain and Prices

$170.93

-7.04 (-3.96 %)

(As of 08/7/2020 04:00 PM ET)

Add

Compare

Today's Range

$169.36

Now: $170.93▼

$178.41

50-Day Range

$172.64

MA: $182.52▼

$195.88

52-Week Range

$107.00

Now: $170.93▼

$198.41

Volume2.24 million shs

Average Volume2.20 million shs

Market Capitalization$20.84 billion

P/E RatioN/A

Dividend YieldN/A

Beta0.97

Atlassian (NASDAQ:TEAM) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
8/14/2020	$295.00	$0.050	Call	0	0	0	0 (+0)	1.4659 (+0.188755)	0.004846	0
8/14/2020	$290.00	$0.050	Call	0	0	0	0 (+0)	1.45469 (+0.185937)	0.005813	0
8/14/2020	$285.00	$0.050	Call	0	0	0	0 (+0)	1.38493 (+0.184059)	0.00509	0
8/14/2020	$280.00	$0.050	Call	0	0	0	0 (+0)	1.37812 (+0.185935)	0.006378	0
8/14/2020	$275.00	$0.050	Call	0	0	0	0 (+0)	1.33458 (+0.18225)	0.006562	0
8/14/2020	$270.00	$0.050	Call	0	0	0	0 (+0)	1.25653 (+0.176691)	0.00554	0
8/14/2020	$265.00	$0.050	Call	0	0	0	0 (+0)	1.2117 (+0.174161)	0.005718	0
8/14/2020	$260.00	$0.050	Call	0	0	0	0 (+0)	1.16577 (+0.171578)	0.005914	0
8/14/2020	$255.00	$0.050	Call	0	0	0	5 (+0)	1.11867 (+0.168955)	0.006131	0
8/14/2020	$250.00	$0.025	Call	0	0	0	4 (+0)	0.99586 (+0.091799)	0.003596	0

8/14/2020	$245.00	$0.050	Call	0	0	0	4 (+0)	1.02073 (+0.163583)	0.006642	0
8/14/2020	$240.00	$0.050	Call	0	0	0	0 (+0)	0.984375 (+0.166797)	0.007731	0
8/14/2020	$235.00	$0.050	Call	0	0	0	3 (+0)	0.92905 (+0.163425)	0.00798	0
8/14/2020	$230.00	$0.050	Call	0	0	0	8 (+0)	0.872266 (+0.158594)	0.00827	0
8/14/2020	$225.00	$0.050	Call	0	0	0	34 (+0)	0.813775 (+0.152056)	0.0086	0
8/14/2020	$222.50	$0.050	Call	1	0	0	2 (+0)	0.77898 (+0.151004)	0.00842	1
8/14/2020	$220.00	$0.050	Call	0	0	0	10 (+0)	0.749982 (+0.11779)	0.008706	0
8/14/2020	$217.50	$0.050	Call	0	0	0	3 (+0)	0.720484 (+0.1175)	0.009018	0
8/14/2020	$215.00	$0.050	Call	0	0	0	12 (+0)	0.69048 (+0.093824)	0.009362	0
8/14/2020	$212.50	$0.050	Call	0	0	0	17 (+0)	0.65995	0.009743	0
8/14/2020	$210.00	$0.075	Call	1	0	0	15 (+0)	0.662609	0.013997	1
8/14/2020	$207.50	$0.075	Call	0	0	0	130 (+0)	0.629623	0.014635	0
8/14/2020	$205.00	$0.100	Call	0	0	0	11 (+0)	0.620748	0.019169	0
8/14/2020	$202.50	$0.000	Call	2	0	0	14 (+2)	0.600765 (+0.100767)	0.0	1
8/14/2020	$200.00	$0.175	Call	0	0	0	201 (+0)	0.600517 (+0.114347)	0.032379	0
8/14/2020	$197.50	$0.000	Call	0	0	0	35 (+0)		0.0	0
8/14/2020	$195.00	$0.125	Call	8	0	8	101 (+1)	0.49139 (+0.082035)	0.028596	4
8/14/2020	$192.50	$0.175	Call	2	0	0	32 (+4)	0.478777 (+0.072879)	0.03928	1
8/14/2020	$190.00	$0.150	Call	25	7	12	229 (+11)	0.42371 (+0.022128)	0.038109	13
8/14/2020	$187.50	$0.275	Call	12	7	4	59 (+11)	0.429633 (+0.036536)	0.063606	7
8/14/2020	$185.00	$0.400	Call	86	66	16	243 (+5)	0.416385 (+0.01732)	0.08967	20
8/14/2020	$182.50	$0.725	Call	47	1	3	152 (+21)	0.430582 (+0.030155)	0.142667	16
8/14/2020	$180.00	$0.850	Call	158	43	65	93 (+12)	0.389071 (-0.01179)	0.175549	48
8/14/2020	$177.50	$1.400	Call	79	29	27	79 (+13)	0.39686 (-0.008992)	0.255074	43
8/14/2020	$175.00	$2.425	Call	91	21	55	45 (+3)	0.433896 (+0.036124)	0.358894	39
8/14/2020	$172.50	$3.250	Call	47	24	19	33 (+6)	0.420137 (+0.018778)	0.449119	32
8/14/2020	$170.00	$4.450	Call	19	1	8	22 (+0)	0.421265 (+0.030255)	0.548888	14
8/14/2020	$167.50	$6.200	Call	13	0	12	1 (+0)	0.456457 (-0.007433)	0.637745	5
8/14/2020	$165.00	$7.500	Call	5	0	0	6 (+0)	0.412253 (+0.141715)	0.741242	1
8/14/2020	$162.50	$9.500	Call	0	0	0	7 (+0)	0.426296 (+0.008967)	0.812296	0
8/14/2020	$160.00	$11.150	Call	2	0	0	0 (+0)	0.319813 (-0.152381)	0.935035	2
8/14/2020	$157.50	$13.750	Call	0	0	0	0 (+0)	0.412139 (-0.027738)	0.928186	0
8/14/2020	$155.00	$16.150	Call	0	0	0	6 (+1)	0.436374	0.950449	0
8/14/2020	$152.50	$18.450	Call	0	0	0	0 (+0)	0.338391 (-0.09499)	0.993019	0
8/14/2020	$150.00	$20.750	Call	0	0	0	55 (+0)			0
8/14/2020	$145.00	$25.600	Call	0	0	0	0 (+0)	0.0	1.0	0
8/14/2020	$140.00	$30.650	Call	0	0	0	0 (+0)			0
8/14/2020	$135.00	$35.750	Call	0	0	0	0 (+0)			0
8/14/2020	$130.00	$40.750	Call	0	0	0	0 (+0)			0
8/14/2020	$125.00	$45.850	Call	0	0	0	0 (+0)			0
8/14/2020	$120.00	$50.700	Call	0	0	0	0 (+0)			0
8/14/2020	$115.00	$55.700	Call	1	0	1	1 (+0)			1
8/14/2020	$110.00	$60.850	Call	0	0	0	0 (+0)			0
8/14/2020	$105.00	$65.750	Call	0	0	0	0 (+0)			0
8/14/2020	$100.00	$70.700	Call	0	0	0	0 (+0)			0
8/14/2020	$95.00	$75.850	Call	0	0	0	0 (+0)			0
8/14/2020	$90.00	$80.700	Call	0	0	0	0 (+0)			0
8/14/2020	$295.00	$124.050	Put	0	0	0	0 (+0)	0.0		0
8/14/2020	$290.00	$119.050	Put	0	0	0	0 (+0)	0.0		0
8/14/2020	$285.00	$114.050	Put	0	0	0	0 (+0)	0.0		0
8/14/2020	$280.00	$109.050	Put	0	0	0	0 (+0)	0.0		0
8/14/2020	$275.00	$104.050	Put	0	0	0	0 (+0)	0.0		0
8/14/2020	$270.00	$99.050	Put	0	0	0	0 (+0)	0.0		0
8/14/2020	$265.00	$94.050	Put	0	0	0	0 (+0)	0.0		0
8/14/2020	$260.00	$89.050	Put	0	0	0	0 (+0)	0.0		0
8/14/2020	$255.00	$84.050	Put	0	0	0	0 (+0)	0.0		0
8/14/2020	$250.00	$79.050	Put	0	0	0	0 (+0)	0.0		0
8/14/2020	$245.00	$74.050	Put	0	0	0	5 (+0)	0.0		0
8/14/2020	$240.00	$69.050	Put	0	0	0	0 (+0)	0.0		0
8/14/2020	$235.00	$64.050	Put	0	0	0	0 (+0)	0.0		0
8/14/2020	$230.00	$59.050	Put	0	0	0	0 (+0)	0.0		0
8/14/2020	$225.00	$54.100	Put	0	0	0	0 (+0)	0.783426	-0.994713	0
8/14/2020	$222.50	$51.650	Put	0	0	0	0 (+0)	0.838861	-0.988011	0
8/14/2020	$220.00	$49.100	Put	0	0	0	0 (+0)	0.724609	-0.994316	0
8/14/2020	$217.50	$46.650	Put	0	0	0	0 (+0)	0.779145	-0.987239	0
8/14/2020	$215.00	$44.050	Put	0	0	0	0 (+0)	0.0		0
8/14/2020	$212.50	$41.700	Put	0	0	0	0 (+0)	0.755708	-0.979899	0
8/14/2020	$210.00	$39.100	Put	0	0	0	0 (+0)	0.601562	-0.993382	0
8/14/2020	$207.50	$36.650	Put	0	0	0	0 (+0)	0.64739	-0.984917	0
8/14/2020	$205.00	$34.050	Put	0	0	0	2 (+0)	0.0		0
8/14/2020	$202.50	$31.800	Put	0	0	0	2 (+0)	0.67963 (+0.229874)	-0.96316	0
8/14/2020	$200.00	$29.100	Put	0	0	0	2 (+0)	0.473047 (+0.093307)	-0.991805	0
8/14/2020	$197.50	$26.800	Put	0	0	0	5 (+0)	0.593199 (+0.157506)	-0.958999	0
8/14/2020	$195.00	$24.050	Put	1	1	0	3 (+0)	0.0		1
8/14/2020	$192.50	$21.900	Put	0	0	0	5 (+0)	0.54398 (+0.134849)	-0.939565	0
8/14/2020	$190.00	$19.700	Put	2	0	0	17 (+10)	0.577221 (+0.161401)	-0.900919	1
8/14/2020	$187.50	$17.200	Put	0	0	0	8 (+1)	0.523668 (+0.09149)	-0.892807	0
8/14/2020	$185.00	$14.750	Put	0	0	0	38 (+0)	0.481302 (+0.075247)	-0.877	0
8/14/2020	$182.50	$12.600	Put	5	0	0	17 (+0)	0.482261 (+0.076646)	-0.828755	2
8/14/2020	$180.00	$10.050	Put	24	4	2	39 (+3)	0.407617 (-0.025391)	-0.812445	12
8/14/2020	$177.50	$7.900	Put	40	9	18	40 (+7)	0.389355 (-0.023877)	-0.751754	16
8/14/2020	$175.00	$6.600	Put	143	63	4	100 (+30)	0.448828 (+0.042773)	-0.637567	27
8/14/2020	$172.50	$4.800	Put	69	43	3	62 (+21)	0.414941 (+0.008545)	-0.551467	34
8/14/2020	$170.00	$3.450	Put	72	29	11	82 (+13)	0.412109 (-0.004688)	-0.450758	41
8/14/2020	$167.50	$2.800	Put	132	29	80	53 (+3)	0.46044 (+0.032852)	-0.362173	60
8/14/2020	$165.00	$1.700	Put	62	36	1	201 (+14)	0.426563 (+0.013282)	-0.265149	17
8/14/2020	$162.50	$1.175	Put	203	47	120	29 (+0)	0.441786 (-0.01422)	-0.195013	29
8/14/2020	$160.00	$0.875	Put	24	0	5	43 (+0)	0.470313 (+0.02461)	-0.146241	6
8/14/2020	$157.50	$0.625	Put	172	49	112	43 (+0)	0.49183 (-0.005652)	-0.107313	7
8/14/2020	$155.00	$0.375	Put	200	56	112	42 (+0)	0.495416	-0.069464	26
8/14/2020	$152.50	$0.275	Put	0	0	0	22 (+12)	0.518393 (-0.015475)	-0.050998	0
8/14/2020	$150.00	$0.000	Put	0	0	0	36 (+0)		0.0	0
8/14/2020	$145.00	$0.000	Put	0	0	0	7 (+0)		0.0	0
8/14/2020	$140.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/14/2020	$135.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/14/2020	$130.00	$0.100	Put	0	0	0	0 (+0)	0.922852 (+0.039649)	-0.01239	0
8/14/2020	$125.00	$0.050	Put	1	0	0	0 (+0)	0.946094 (-0.038281)	-0.006453	1
8/14/2020	$120.00	$0.050	Put	0	0	0	0 (+0)	1.05834 (-0.026801)	-0.005854	0
8/14/2020	$115.00	$0.050	Put	0	0	0	0 (+0)	1.16956 (-0.023635)	-0.005135	0
8/14/2020	$110.00	$0.050	Put	0	0	0	1 (+0)	1.29236 (-0.014671)	-0.004736	0
8/14/2020	$105.00	$0.050	Put	0	0	0	0 (+0)	1.41812 (-0.00608)	-0.004306	0
8/14/2020	$100.00	$0.050	Put	0	0	0	0 (+0)	1.55016 (-0.00023)	-0.003931	0
8/14/2020	$95.00	$0.050	Put	0	0	0	0 (+0)	1.68984 (+0.010234)	-0.003617	0
8/14/2020	$90.00	$0.050	Put	0	0	0	0 (+0)	1.8375 (+0.01641)	-0.003343	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/9/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NASDAQ:TEAMAtlassian Options Chain and Prices

Adding

Adding

Adding Atlassian Co. PLC

Options Chain

Atlassian (NASDAQ:TEAM) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources