Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free TEAM Stock Alerts

Atlassian (TEAM) Options Chain & Prices

Atlassian logo
$92.79 +1.02 (+1.11%)
As of 03:47 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

TEAM Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2026$75.00$0.033Put1 - - 849
(+0)		122.24%
(+25.61%)		-0.0115421
7/17/2026$75.00$16.932Call511814610
(-20)		122.24%
(+25.61%)		0.98855132
7/17/2026$77.00$14.945Call22 - 12
(+0)		112.89%
(+21.37%)		0.9839171
7/17/2026$78.00$13.955Call1 - - 35
(+0)		108.99%
(+19.35%)		0.9801441
7/17/2026$80.00$0.088Put6 - 51233
(+734)		102.56%
(+15.74%)		-0.0323346
7/17/2026$80.00$11.990Call1210 - 187
(-4)		102.56%
(+15.74%)		0.9677613
7/17/2026$81.00$0.116Put2424 - 77
(+5)		99.86%
(+14.12%)		-0.0419382
7/17/2026$81.00$11.019Call1 - - 25
(+0)		99.86%
(+14.12%)		0.9581591
7/17/2026$82.00$0.155Put11 - 11511
(+3)		97.38%
(+12.55%)		-0.0546022
7/17/2026$83.00$0.206Put22 - 90
(+1)		95.08%
(+11.02%)		-0.0710332
7/17/2026$84.00$0.275Put1 - - 87
(+50)		92.90%
(+9.48%)		-0.0920471
7/17/2026$85.00$0.366Put2582251923
(-2)		90.85%
(+7.96%)		-0.1185428
7/17/2026$85.00$7.271Call4 - - 347
(+0)		90.85%
(+7.96%)		0.8816024
7/17/2026$86.00$0.487Put11 - 50
(+2)		88.95%
(+6.46%)		-0.1514431
7/17/2026$86.00$6.391Call73 - 77
(+0)		88.95%
(+6.46%)		0.8487313
7/17/2026$87.00$0.644Put64 - 29
(+15)		87.23%
(+5.01%)		-0.1915943
7/17/2026$88.00$0.847Put3224531
(+5)		85.73%
(+3.65%)		-0.2395018
7/17/2026$88.00$4.752Call77101130
(+6)		85.73%
(+3.65%)		0.7608297
7/17/2026$89.00$1.106Put131730
(+13)		84.47%
(+2.41%)		-0.2950965
7/17/2026$89.00$4.011Call22 - 94
(+3)		84.47%
(+2.41%)		0.7053782
7/17/2026$91.00$1.825Put134512
(+0)		82.80%
(+0.37%)		-0.4250746
7/17/2026$91.00$2.730Call12 - 3122
(+27)		82.80%
(+0.37%)		0.575885
7/17/2026$92.00$2.298Put7345
(-5)		82.38%
(-0.42%)		-0.4953144
7/17/2026$92.00$2.203Call20721182542
(+106)		82.38%
(-0.42%)		0.50598330
7/17/2026$93.00$2.850Put10559
(+0)		82.25%
(-1.06%)		-0.5654314
7/17/2026$93.00$1.753Call1261145
(+3)		82.25%
(-1.06%)		0.43626112
7/17/2026$94.00$3.477Put73315
(+0)		82.39%
(-1.54%)		-0.6326713
7/17/2026$94.00$1.379Call893352143
(+10)		82.39%
(-1.54%)		0.36944312
7/17/2026$95.00$4.173Put22 - 714
(-8)		82.77%
(-1.88%)		-0.6947481
7/17/2026$95.00$1.074Call6291574201453
(+149)		82.77%
(-1.88%)		0.30777570
7/17/2026$96.00$4.931Put62157
(-1)		83.37%
(-2.08%)		-0.750113
7/17/2026$96.00$0.829Call483110210
(+3)		83.37%
(-2.08%)		0.25276816
7/17/2026$97.00$0.637Call38234121
(+48)		84.16%
(-2.17%)		0.2051213
7/17/2026$98.00$0.488Call85676127
(-3)		85.11%
(-2.17%)		0.16489220
7/17/2026$99.00$0.372Call146853
(+5)		86.19%
(-2.09%)		0.1315644
7/17/2026$100.00$8.395Put13 - - 203
(+0)		87.37%
(-1.96%)		-0.8991545
7/17/2026$100.00$0.284Call3011071752233
(-39)		87.37%
(-1.96%)		0.10440167
7/17/2026$102.00$0.167Call4 - 2117
(-2)		90.03%
(-1.57%)		0.0652352
7/17/2026$103.00$0.129Call11 - 51
(-3)		91.53%
(-1.32%)		0.0516391
7/17/2026$104.00$0.100Call77 - 60
(+1)		93.20%
(-1.02%)		0.0411111
American’s Biggest Threat Is Here (Ad)

This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, but that single shot started an avalanche of investigations, accusations, and conspiracy theories. That's what you just witnessed with the death of the Ayatolla Khamenei. Because the strikes proved how fragile things can get: billions could be lost. Seniors and the vulnerable put at risk.tc pixel

So to make it easy, Get the 2026 Retirement Survival Guide. Plain-English, step-by-step
7/17/2026$105.00$13.202Put111 - 137
(+0)		95.06%
(-0.66%)		-0.9705793
7/17/2026$105.00$0.079Call4027799
(-3)		95.06%
(-0.66%)		0.03307511
7/17/2026$106.00$0.064Call22 - 5
(+0)		97.19%
(-0.20%)		0.0270152
7/17/2026$109.00$0.040Call1 - 13
(+0)		105.39%
(+1.79%)		0.0167491
7/17/2026$110.00$18.166Put21 - 42
(+0)		108.72%
(+2.64%)		-0.98822
7/17/2026$110.00$0.037Call19111497
(+2)		108.72%
(+2.64%)		0.0149577
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:TEAM) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The $250,000 Question Every American Should Ask
Elon Musk's new banking platform is paying up to 15 times the national average interest rate while insuring de...
InvestorPlace | Sponsoredtc pixel