Log in

Atlassian Options Chain (NASDAQ:TEAM)

$127.55
+0.07 (+0.05 %)
(As of 10/15/2019 07:36 AM ET)
Today's Range
$126.21
Now: $127.55
$129.04
50-Day Range
$121.49
MA: $130.62
$142.51
52-Week Range
$65.17
Now: $127.55
$149.80
Volume914,746 shs
Average Volume1.49 million shs
Market Capitalization$15.07 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.31

Options Chain

Atlassian (NASDAQ:TEAM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$190.00$0.025Call01,3301.41367 (+0.319918)0.004422
10/18/2019$185.00$0.000Call0100
10/18/2019$180.00$0.000Call090
10/18/2019$175.00$0.050Call0521.24830.009286
10/18/2019$170.00$0.000Call0110
10/18/2019$165.00$0.000Call0290
10/18/2019$160.00$0.175Call25401.125390.031158
10/18/2019$157.50$0.000Call040
10/18/2019$155.00$0.325Call092 (+2)1.1162 (+0.312507)0.053847
10/18/2019$152.50$0.375Call0170 (+2)1.07432 (+0.29699)0.062854
10/18/2019$150.00$0.500Call141,347 (+3)1.06404 (+0.30856)0.080949
10/18/2019$149.00$0.575Call041.06659 (+0.249866)0.090905
10/18/2019$148.00$0.625Call041.0545 (+0.247352)0.098388
10/18/2019$147.00$0.675Call0351.04024 (+0.244257)0.106065
10/18/2019$146.00$0.775Call06 (-2)1.04305 (+0.224722)0.118691
10/18/2019$145.00$0.850Call1175 (+2)1.03281 (+0.223673)0.129073
10/18/2019$144.00$1.025Call0211.05288 (+0.254808)0.148159
10/18/2019$143.00$1.075Call041 (+20)1.02803 (+0.23713)0.156852
10/18/2019$142.00$1.275Call915 (+11)1.04558 (+0.242056)0.177577
10/18/2019$141.00$1.375Call081.02966 (+0.218175)0.190772
10/18/2019$140.00$1.550Call1871,050 (+4)1.03067 (+0.205618)0.209509
10/18/2019$139.00$2.175Call011.13540.253727
10/18/2019$138.00$2.025Call3531 (+5)1.04922 (+0.231444)0.254336
10/18/2019$137.00$2.300Call742 (+13)1.0592 (+0.234699)0.278249
10/18/2019$136.00$2.725Call115 (+3)1.09605 (+0.268572)0.308314
10/18/2019$135.00$2.800Call54526 (-29)1.05355 (+0.22267)0.323312
10/18/2019$134.00$3.150Call11941.06442 (+0.237495)0.349779
10/18/2019$133.00$3.500Call32135 (+6)1.07007 (+0.220575)0.375841
10/18/2019$132.00$3.850Call4745 (+1)1.07075 (+0.257811)0.40175
10/18/2019$131.00$4.300Call12471 (+3)1.08567 (+0.239632)0.429778
10/18/2019$130.00$4.700Call551,017 (+6)1.08594 (+0.232567)0.456419
10/18/2019$129.00$5.150Call7296 (+22)1.09065 (+0.233647)0.483703
10/18/2019$128.00$5.650Call7255 (+10)1.0997 (+0.242739)0.511176
10/18/2019$127.00$6.100Call161221.09427 (+0.233947)0.538261
10/18/2019$126.00$6.600Call12221.09307 (+0.225943)0.565575
10/18/2019$125.00$7.200Call312,2331.10581 (+0.242847)0.592265
10/18/2019$124.00$7.850Call501.1234 (+0.261259)0.617853
10/18/2019$123.00$8.400Call001.11624 (+0.251384)0.644425
10/18/2019$122.00$9.050Call201.12381 (+0.267996)0.669305
10/18/2019$121.00$9.800Call001.14753 (+0.265371)0.691432
10/18/2019$120.00$10.500Call1106 (+10)1.15623 (+0.291667)0.714175
10/18/2019$119.00$11.250Call001.17136 (+0.278239)0.735041
10/18/2019$118.00$12.000Call001.18206 (+0.218315)0.755456
10/18/2019$117.00$12.600Call001.15016 (+0.243301)0.781788
10/18/2019$116.00$13.600Call001.21483 (+0.306769)0.791288
10/18/2019$115.00$14.550Call014 (+8)1.2657 (+0.360814)0.802024
10/18/2019$114.00$15.150Call001.21561 (+0.353438)0.828213
10/18/2019$113.00$16.050Call001.24567 (+0.280811)0.840119
10/18/2019$112.00$16.500Call001.118 (+0.130943)0.879076
10/18/2019$111.00$17.650Call001.22825 (+0.285391)0.874124
10/18/2019$110.00$18.500Call08 (-1)1.22683 (+0.313174)0.88834
10/18/2019$109.00$19.300Call001.19187 (+0.082415)0.907073
10/18/2019$108.00$20.300Call001.24852 (+0.269205)0.909753
10/18/2019$107.00$21.250Call001.27682 (+0.240339)0.916526
10/18/2019$106.00$22.150Call001.27672 (+0.289087)0.926809
10/18/2019$105.00$23.050Call0451.26948 (+0.223302)0.937149
10/18/2019$104.00$23.950Call001.25286 (+0.208025)0.947683
10/18/2019$103.00$25.000Call001.33544 (+0.274106)0.945195
10/18/2019$102.00$26.000Call001.38433 (+0.284626)0.94693
10/18/2019$101.00$26.800Call001.268 (+0.154176)0.966038
10/18/2019$100.00$27.900Call0101.4051 (+0.337268)0.958068
10/18/2019$99.00$28.850Call001.40813 (+0.217703)0.96355
10/18/2019$98.00$29.850Call001.45516 (+0.253685)0.964619
10/18/2019$97.00$30.850Call001.5025 (+0.324795)0.965632
10/18/2019$96.00$31.800Call001.49703 (+0.249388)0.970778
10/18/2019$95.00$32.750Call001.48217 (+0.351395)0.975992
10/18/2019$94.00$33.700Call001.45354 (+0.287849)0.981361
10/18/2019$93.00$34.800Call001.66416 (+0.514651)0.971359
10/18/2019$92.00$35.700Call001.54258 (+0.362374)0.982342
10/18/2019$91.00$36.600Call001.33571 (-0.029382)0.993532
10/18/2019$90.00$37.700Call001.64002 (+0.555061)0.982895
10/18/2019$190.00$62.450Put001.1162-1
10/18/2019$185.00$57.450Put000.625781-1
10/18/2019$180.00$52.400Put000
10/18/2019$175.00$47.400Put000
10/18/2019$170.00$42.350Put000
10/18/2019$165.00$37.350Put000
10/18/2019$160.00$32.550Put0101.05108-0.978966
10/18/2019$157.50$30.150Put001.11295 (+0.449779)-0.963617
10/18/2019$155.00$27.650Put0111.04052 (+0.301164)-0.961552
10/18/2019$152.50$25.150Put000.966646 (+0.215111)-0.959183
10/18/2019$150.00$22.800Put0840.99293 (+0.177268)-0.936039
10/18/2019$149.00$21.800Put000.963051 (+0.174847)-0.93426
10/18/2019$148.00$21.050Put001.04835 (+0.242177)-0.904426
10/18/2019$147.00$20.050Put001.01223 (+0.334683)-0.901772
10/18/2019$146.00$19.150Put001.01557 (+0.279308)-0.88873
10/18/2019$145.00$18.100Put05190.959336 (+0.145236)-0.890432
10/18/2019$144.00$17.400Put001.0423 (+0.300793)-0.858643
10/18/2019$143.00$16.550Put001.04318 (+0.274402)-0.841887
10/18/2019$142.00$15.700Put001.03889 (+0.283883)-0.824997
10/18/2019$141.00$14.850Put001.03422 (+0.272698)-0.808063
10/18/2019$140.00$14.200Put25511.08349 (+0.325383)-0.778268
10/18/2019$139.00$13.250Put001.05187 (+0.236125)-0.767647
10/18/2019$138.00$12.500Put001.06437 (+0.293156)-0.745087
10/18/2019$137.00$11.700Put041.04874 (+0.254484)-0.725186
10/18/2019$136.00$11.000Put0111.05421 (+0.263664)-0.70003
10/18/2019$135.00$10.250Put22314 (-2)1.04911 (+0.262492)-0.677173
10/18/2019$134.00$9.550Put0104 (+1)1.0546 (+0.248038)-0.652284
10/18/2019$133.00$8.950Put2401.08155 (+0.26288)-0.624627
10/18/2019$132.00$8.350Put0481.08194 (+0.261318)-0.597731
10/18/2019$131.00$7.850Put022 (+2)1.09965 (+0.308396)-0.568778
10/18/2019$130.00$7.150Put521,019 (+4)1.07997 (+0.268351)-0.54376
10/18/2019$129.00$6.550Put038 (+24)1.07863 (+0.246541)-0.516721
10/18/2019$128.00$6.050Put153 (+9)1.09639 (+0.265211)-0.489009
10/18/2019$127.00$5.450Put2221 (+4)1.08029 (+0.245416)-0.462082
10/18/2019$126.00$5.200Put1381.11863 (+0.283732)-0.435097
10/18/2019$125.00$4.650Put173,128 (+3)1.0995 (+0.257218)-0.407589
10/18/2019$124.00$4.300Put201.11885 (+0.262036)-0.38167
10/18/2019$123.00$3.700Put13 (+2)1.08983 (+0.24037)-0.352334
10/18/2019$122.00$3.600Put201.15705 (+0.297571)-0.332394
10/18/2019$121.00$3.250Put211.14896 (+0.278853)-0.30839
10/18/2019$120.00$2.875Put1771,479 (-10)1.13505 (+0.25878)-0.283283
10/18/2019$119.00$2.675Put001.1605 (+0.290222)-0.263576
10/18/2019$118.00$2.500Put255 (+5)1.19136 (+0.323271)-0.245518
10/18/2019$117.00$2.150Put201.1834 (+0.287468)-0.221653
10/18/2019$116.00$1.925Put001.1919 (+0.287203)-0.202843
10/18/2019$115.00$1.750Put34327 (-23)1.19879 (+0.311977)-0.186393
10/18/2019$114.00$1.675Put001.23526-0.175053
10/18/2019$113.00$1.425Put001.21963 (+0.31111)-0.155298
10/18/2019$112.00$1.275Put1701.23448 (+0.315407)-0.140957
10/18/2019$111.00$1.150Put001.25635 (+0.314626)-0.128304
10/18/2019$110.00$1.000Put23215 (+3)1.26181 (+0.33554)-0.114648
10/18/2019$109.00$0.900Put001.26729 (+0.328298)-0.10408
10/18/2019$108.00$0.850Put016 (+1)1.29566 (+0.343943)-0.096974
10/18/2019$107.00$0.775Put001.31314 (+0.330831)-0.088519
10/18/2019$106.00$0.675Put301.31956 (+0.323975)-0.078566
10/18/2019$105.00$0.525Put3259 (-9)1.30156 (+0.328126)-0.064705
10/18/2019$104.00$0.500Put001.3429 (+0.31163)-0.060648
10/18/2019$103.00$0.425Put2101.33471 (+0.358339)-0.052907
10/18/2019$102.00$0.350Put001.32012 (+0.308605)-0.044962
10/18/2019$101.00$0.300Put12 (+2)1.32558 (+0.309352)-0.039098
10/18/2019$100.00$0.000Put01350
10/18/2019$99.00$0.000Put000
10/18/2019$98.00$0.000Put000
10/18/2019$97.00$0.000Put000
10/18/2019$96.00$0.000Put010
10/18/2019$95.00$0.000Put0740
10/18/2019$94.00$0.000Put000
10/18/2019$93.00$0.000Put000
10/18/2019$92.00$0.000Put000
10/18/2019$91.00$0.000Put000
10/18/2019$90.00$0.000Put0150
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Featured Article: What is the S&P 500 Index?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel