Top 5 Stocks to Buy Now
→ Where to Put $100 Before Trump's New Tech Law Rolls Out (From Brownstone Research) (Ad)tc pixel Free TEAM Stock Alerts

Atlassian (TEAM) Options Chain & Prices

Atlassian logo
$74.68 -6.87 (-8.42%)
Closing price 06/25/2026 04:00 PM Eastern
Extended Trading
$75.75 +1.07 (+1.43%)
As of 07:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

TEAM Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/26/2026$65.00$0.018Put44 - 11
(+0)		115.63%
(-11.54%)		-0.0119651
6/26/2026$65.00$9.544Call1 - - 91
(+0)		115.63%
(-11.54%)		0.9881371
6/26/2026$68.00$6.556Call1 - - 160
(+0)		87.57%
(-18.59%)		0.9769751
6/26/2026$69.00$0.042Put1010 - 1016
(+0)		80.35%
(-18.90%)		-0.0339451
6/26/2026$69.00$5.569Call2 - - 8
(+0)		80.35%
(-18.90%)		0.9661572
6/26/2026$70.00$0.071Put5266220
(-2)		75.34%
(-17.23%)		-0.0565685
6/26/2026$70.00$4.599Call1 - - 5
(-1)		75.34%
(-17.23%)		0.9435341
6/26/2026$71.00$0.141Put564610310
(+0)		73.10%
(-13.37%)		-0.1027326
6/26/2026$71.00$3.669Call1 - - 1
(+1)		73.10%
(-13.37%)		0.897371
6/26/2026$72.00$0.289Put1,4931,160287461
(+0)		78.08%
(-3.56%)		-0.182631117
6/26/2026$72.00$2.817Call1 - - 1
(+1)		73.18%
(-8.46%)		0.8174731
6/26/2026$73.00$0.554Put1,4828584361171
(+331)		74.64%
(-4.14%)		-0.294163109
6/26/2026$74.00$0.957Put191116451377
(+410)		76.74%
(-1.24%)		-0.42287434
6/26/2026$75.00$1.499Put991282363
(+304)		79.19%
(+0.55%)		-0.55134110
6/26/2026$75.00$1.029Call2318422
(+0)		79.19%
(+0.59%)		0.4491489
6/26/2026$76.00$2.171Put34171446
(+17)		82.17%
(+2.26%)		-0.66542413
6/26/2026$76.00$0.700Call2761629
(+0)		82.17%
(+2.26%)		0.33572710
6/26/2026$77.00$2.951Put101536
(-5)		85.99%
(+4.69%)		-0.7565615
6/26/2026$77.00$0.479Call5225
(+0)		85.99%
(+4.69%)		0.2454915
6/26/2026$78.00$3.808Put1331112
(+28)		90.55%
(+8.16%)		-0.8241318
6/26/2026$78.00$0.334Call100641818
(+0)		90.55%
(+8.16%)		0.1789322
6/26/2026$79.00$4.712Put954770
(+0)		95.21%
(+12.23%)		-0.87338811
6/26/2026$79.00$0.237Call8 - 666
(+0)		95.21%
(+12.23%)		0.1305985
6/26/2026$80.00$5.645Put1701343153
(+0)		99.44%
(+16.36%)		-0.90986118
6/26/2026$80.00$0.167Call17320145115
(-14)		96.97%
(+13.89%)		0.09484357
6/26/2026$81.00$6.598Put3 - 181
(+29)		103.16%
(+20.28%)		-0.936923
6/26/2026$81.00$0.117Call83128
(+0)		103.16%
(+20.28%)		0.068257
6/26/2026$82.00$7.566Put21 - 95
(-2)		106.54%
(+23.89%)		-0.9565992
6/26/2026$82.00$0.081Call9 - 942
(+1)		106.54%
(+23.89%)		0.0487521
6/26/2026$83.00$8.544Put3229285
(-8)		109.80%
(+27.15%)		-0.9704026
6/26/2026$83.00$0.056Call9947054242
(+4)		109.80%
(+27.14%)		0.034806368
6/26/2026$84.00$9.531Put4 - - 42
(+1)		113.20%
(+30.10%)		-0.9797033
6/26/2026$84.00$0.040Call108 - 106246
(+14)		113.20%
(+30.13%)		0.0251326
6/26/2026$85.00$10.523Put18615030281
(-61)		117.02%
(+33.05%)		-0.98576534
6/26/2026$85.00$0.029Call96 - 80203
(+11)		117.02%
(+33.05%)		0.0186320
6/26/2026$86.00$11.518Put4 - 130
(+0)		121.44%
(+36.24%)		-0.9895483
6/26/2026$86.00$0.023Call953827
(-245)		121.44%
(+36.24%)		0.0143854
6/26/2026$87.00$0.019Call3 - - 1123
(+963)		126.56%
(+40.23%)		0.0116632
6/26/2026$88.00$13.513Put1 - - 88
(-1)		132.33%
(+45.05%)		-0.9932691
6/26/2026$88.00$0.016Call1871193
(+11)		132.33%
(+45.05%)		0.0099223
Your $29.97 book is free today (Ad)

Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options can give you up to 12 times the leverage of stocks — with a fraction of the capital tied up. This free guide lays it all out in plain English — from A to Z, with step-by-step examples you can follow in your own account.tc pixel

Normally $29.97. Today it's free. Grab your copy now.
6/26/2026$89.00$14.512Put1 - - 52
(+0)		138.59%
(+50.62%)		-0.9941571
6/26/2026$89.00$0.015Call66 - 707
(-294)		138.59%
(+50.62%)		0.0087832
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:TEAM) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel