Free Trial

Atlassian (TEAM) Options Chain & Prices

Atlassian logo
$191.61 +4.60 (+2.46%)
Closing price 07/14/2025 04:00 PM Eastern
Extended Trading
$191.98 +0.38 (+0.20%)
As of 07/14/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TEAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$170.00$0.126Put10 - 10250
(+1)
60.44%
(+12.87%)
-0.0274421
7/18/2025$172.50$19.401Call11 - 1
(+1)
57.30%
(+10.99%)
0.9625331
7/18/2025$175.00$0.251Put1011252
(+30)
54.84%
(+9.52%)
-0.0540266
7/18/2025$177.50$0.383Put1233108
(+22)
52.91%
(+8.39%)
-0.0794398
7/18/2025$180.00$0.593Put108 - 603
(+108)
51.34%
(+7.51%)
-0.116766
7/18/2025$182.50$0.916Put421664
(+496)
50.03%
(+6.79%)
-0.1686974
7/18/2025$182.50$10.150Call42 - 0
(+0)
50.03%
(+6.79%)
0.8319172
7/18/2025$185.00$1.391Put44519641
(+24)
48.92%
(+6.19%)
-0.23712723
7/18/2025$185.00$8.126Call2914762
(+8)
48.92%
(+6.19%)
0.76388415
7/18/2025$187.50$2.066Put26611169
(+84)
48.00%
(+5.69%)
-0.32184420
7/18/2025$187.50$6.299Call85322
(+22)
48.00%
(+5.69%)
0.6796936
7/18/2025$190.00$2.982Put7720381192
(+275)
47.29%
(+3.62%)
-0.41981739
7/18/2025$190.00$4.713Call1177735356
(+267)
47.29%
(+5.52%)
0.58241341
7/18/2025$192.50$4.174Put613170
(-1)
46.82%
(+4.87%)
-0.5247816
7/18/2025$192.50$3.399Call104444246
(+44)
46.82%
(+4.89%)
0.47827254
7/18/2025$195.00$5.650Put1731311
(+69)
46.65%
(+4.57%)
-0.6280810
7/18/2025$195.00$2.370Call1857081654
(+152)
46.65%
(+4.72%)
0.37578175
7/18/2025$197.50$7.399Put14 - 4186
(+31)
46.85%
(+4.38%)
-0.7210685
7/18/2025$197.50$1.609Call437321109113
(+62)
46.85%
(+4.38%)
0.2835483
7/18/2025$200.00$9.378Put11 - - 1034
(+15)
47.46%
(+4.36%)
-0.7976892
7/18/2025$200.00$1.079Call24512085663
(+520)
47.46%
(+3.37%)
0.20745578
7/18/2025$202.50$11.534Put1 - - 42
(+2)
48.48%
(+4.52%)
-0.8563031
7/18/2025$202.50$0.725Call30158238
(-49)
48.48%
(+8.86%)
0.14915615
7/18/2025$205.00$13.812Put8 - - 254
(-86)
49.81%
(+4.82%)
-0.898913
7/18/2025$205.00$0.492Call814634142
(+16)
49.81%
(+4.82%)
0.10668416
7/18/2025$207.50$16.160Put1913657
(+2)
51.41%
(+5.16%)
-0.92886111
7/18/2025$207.50$0.341Call53279
(+0)
51.41%
(+5.17%)
0.0766842
7/18/2025$210.00$18.580Put27 - 27428
(+0)
53.29%
(+5.53%)
-0.94964412
7/18/2025$210.00$0.244Call3411161250
(+17)
53.29%
(+5.53%)
0.05604721
7/18/2025$212.50$0.182Call31 - 180
(+2)
55.53%
(+5.91%)
0.0422752
7/18/2025$215.00$23.495Put1 - 1169
(-4)
58.21%
(+6.38%)
-0.9724151
7/18/2025$215.00$0.145Call30113121560
(+256)
58.21%
(+6.38%)
0.03334835
7/18/2025$217.50$0.123Call10 - - 317
(+0)
61.32%
(+6.99%)
0.0276483
7/18/2025$220.00$0.110Call428331745
(-22)
64.80%
(+7.73%)
0.02398328
7/18/2025$222.50$30.962Put22 - 6
(-2)
68.52%
(+8.59%)
-0.9837271
7/18/2025$225.00$0.099Call321733
(-6)
72.37%
(+9.51%)
0.0197783
7/18/2025$227.50$0.096Call21 - 413
(+0)
76.25%
(+10.45%)
0.018432
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TEAM) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners