Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free TEAM Stock Alerts

Atlassian (TEAM) Options Chain & Prices

Atlassian logo
$196.65 +8.76 (+4.66%)
Closing price 10/5/2026 04:00 PM Eastern
Extended Trading
$198.18 +1.53 (+0.78%)
As of 06:55 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

TEAM Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/9/2026$157.50$0.085Put12 - 164
(-2)		96.40%
(+34.15%)		-0.0124229
10/9/2026$160.00$0.088Put10 - - 64
(+5)		90.88%
(+31.07%)		-0.0135764
10/9/2026$162.50$0.092Put1 - - 10
(+0)		85.38%
(+27.53%)		-0.014891
10/9/2026$165.00$0.096Put99 - 15118
(+6)		79.95%
(+23.60%)		-0.01645116
10/9/2026$167.50$0.102Put6115027
(+0)		74.71%
(+19.49%)		-0.01849711
10/9/2026$167.50$29.373Call1 - - 4
(+0)		74.71%
(+19.49%)		0.9814541
10/9/2026$170.00$0.114Put38 - - 96
(+28)		69.95%
(+15.58%)		-0.02162311
10/9/2026$172.50$0.140Put41 - 1146
(-1)		66.07%
(+12.33%)		-0.02706820
10/9/2026$175.00$0.191Put26518242333
(+9)		63.38%
(+9.16%)		-0.03682434
10/9/2026$177.50$0.287Put5431038
(+15)		61.86%
(+8.94%)		-0.05336214
10/9/2026$180.00$0.453Put1,025172301249
(+50)		61.17%
(+8.52%)		-0.078862287
10/9/2026$180.00$17.232Call93126
(+1)		61.20%
(+8.54%)		0.9211178
10/9/2026$182.50$0.714Put183165
(+55)		61.05%
(+8.59%)		-0.1148895
10/9/2026$182.50$14.994Call1 - - 12
(+0)		61.05%
(+8.59%)		0.8852271
10/9/2026$185.00$1.094Put77391828
(+1)		61.15%
(+8.81%)		-0.16158630
10/9/2026$185.00$12.876Call11 - 50
(+25)		61.15%
(+8.81%)		0.8386511
10/9/2026$187.50$1.617Put27111012934
(+3)		61.30%
(+9.05%)		-0.21833781
10/9/2026$187.50$10.900Call11 - 161
(+106)		61.30%
(+9.05%)		0.7820681
10/9/2026$190.00$2.301Put19128359
(+1)		61.42%
(+9.22%)		-0.2837214
10/9/2026$190.00$9.083Call462516378
(+24)		61.42%
(+9.22%)		0.71690222
10/9/2026$192.50$3.158Put6624262
(+0)		61.47%
(+9.27%)		-0.35581150
10/9/2026$192.50$7.441Call11 - 47
(+21)		61.47%
(+9.27%)		0.645081
10/9/2026$195.00$4.200Put923356308
(+0)		61.42%
(+9.20%)		-0.43233573
10/9/2026$195.00$5.983Call2714871
(+8)		61.42%
(+9.20%)		0.56894519
10/9/2026$197.50$5.434Put817134
(+0)		61.32%
(+9.04%)		-0.5107015
10/9/2026$197.50$4.714Call1751215
(+6)		61.32%
(+9.04%)		0.4909638
10/9/2026$200.00$6.862Put2 - 20
(+0)		61.18%
(+8.81%)		-0.5881472
10/9/2026$200.00$3.637Call398252109469
(+42)		61.18%
(+8.81%)		0.41391169
10/9/2026$202.50$2.749Call57173818
(+4)		61.06%
(+8.55%)		0.34070318
10/9/2026$205.00$10.270Put1 - - 0
(+0)		61.00%
(+8.30%)		-0.7290081
10/9/2026$205.00$2.037Call72323055
(+21)		61.00%
(+8.30%)		0.27383833
10/9/2026$207.50$1.483Call178613
(+1)		61.04%
(+8.08%)		0.21509215
10/9/2026$210.00$1.064Call713019159
(+35)		61.44%
(+8.15%)		0.16556527
10/9/2026$212.50$0.757Call54 - 10
(+0)		61.56%
(+7.83%)		0.1254134
10/9/2026$215.00$18.797Put4 - 40
(+0)		62.11%
(+7.82%)		-0.9096384
10/9/2026$215.00$0.538Call5104287584
(+60)		62.11%
(+7.82%)		0.09404127
10/9/2026$217.50$0.384Call2 - - 9
(+0)		62.91%
(+7.88%)		0.0703452
10/9/2026$220.00$0.280Call42 - 69
(+57)		64.00%
(+8.04%)		0.0529743
10/9/2026$222.50$0.209Call4 - - 12
(+0)		65.42%
(+8.31%)		0.0405584
10/9/2026$225.00$0.162Call2 - 22
(+0)		67.20%
(+8.69%)		0.0318542
Your $29.97 book is free today (Ad)

Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options can give you up to 12 times the leverage of stocks — with a fraction of the capital tied up. This free guide lays it all out in plain English — from A to Z, with step-by-step examples you can follow in your own account.tc pixel

Normally $29.97. Today it's free. Grab your copy now.
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:TEAM) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel