Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free TEAM Stock Alerts

Atlassian (TEAM) Options Chain & Prices

Atlassian logo
$191.21 -1.56 (-0.81%)
As of 02:06 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

TEAM Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2026$155.00$0.084Put17 - 171457
(+34)		95.32%
(+35.56%)		-0.01265114
9/18/2026$155.00$38.124Call9 - 7149
(+0)		95.33%
(+32.23%)		0.9872615
9/18/2026$157.50$0.099Put76960141
(+33)		91.25%
(+30.24%)		-0.01517545
9/18/2026$160.00$0.121Put3712201706
(+4)		87.67%
(+28.46%)		-0.01881321
9/18/2026$160.00$33.087Call33 - 1587
(-29)		87.59%
(+28.38%)		0.9809933
9/18/2026$162.50$0.155Put11 - 41
(+6)		84.54%
(+26.85%)		-0.024211
9/18/2026$165.00$0.205Put1711164430
(+15)		81.95%
(+25.53%)		-0.03171710
9/18/2026$165.00$28.251Call19721523
(+0)		82.01%
(+25.59%)		0.9684418
9/18/2026$167.50$0.275Put1412237
(+0)		79.77%
(+24.40%)		-0.0418345
9/18/2026$167.50$25.824Call2 - - 9
(+0)		79.77%
(+24.40%)		0.9581112
9/18/2026$170.00$0.380Put14114118335
(+76)		77.76%
(+23.22%)		-0.05629631
9/18/2026$170.00$23.428Call27541542
(+40)		77.81%
(+23.27%)		0.94409616
9/18/2026$172.50$0.523Put238527
(+17)		75.99%
(+22.09%)		-0.0750598
9/18/2026$175.00$0.712Put941558697
(+11)		74.43%
(+20.98%)		-0.09856332
9/18/2026$175.00$18.767Call5 - 1815
(-29)		74.42%
(+20.98%)		0.9013695
9/18/2026$177.50$0.974Put105122
(+6)		72.95%
(+19.78%)		-0.1292979
9/18/2026$177.50$16.530Call4 - 234
(+21)		72.95%
(+19.78%)		0.870674
9/18/2026$180.00$1.326Put43424104
(+2)		71.62%
(+18.55%)		-0.16771316
9/18/2026$180.00$14.382Call75195703
(-1)		71.62%
(+18.55%)		0.8324923
9/18/2026$182.50$1.785Put123536
(+1)		70.47%
(+17.34%)		-0.21391310
9/18/2026$182.50$12.344Call86 - 41
(+33)		70.46%
(+17.34%)		0.7861998
9/18/2026$185.00$2.381Put41179
(+0)		69.49%
(+16.15%)		-0.2685143
9/18/2026$185.00$10.440Call5720301073
(-5)		69.49%
(+16.15%)		0.73166825
9/18/2026$187.50$3.140Put4214014
(-2)		68.71%
(+15.03%)		-0.3309155
9/18/2026$187.50$8.696Call126327
(+0)		68.71%
(+15.03%)		0.66972312
9/18/2026$190.00$4.075Put93 - 138
(+0)		68.15%
(+13.97%)		-0.3989565
9/18/2026$190.00$7.130Call45232243628
(+0)		68.15%
(+13.97%)		0.60192469
9/18/2026$192.50$5.236Put1 - 156
(+0)		67.77%
(+12.99%)		-0.4726771
9/18/2026$192.50$5.756Call130834359
(+13)		67.78%
(+13.00%)		0.53064937
9/18/2026$195.00$6.525Put55 - 50
(+0)		67.60%
(+12.12%)		-0.5427151
9/18/2026$195.00$4.577Call36916183
(-2)		67.60%
(+12.12%)		0.45872927
9/18/2026$197.50$3.560Call3515102
(+0)		67.61%
(+11.32%)		0.38692116
9/18/2026$200.00$9.784Put1 - - 23
(+0)		67.77%
(+10.61%)		-0.6800361
9/18/2026$200.00$2.779Call9154151626
(+23)		67.76%
(+10.61%)		0.32392446
9/18/2026$202.50$2.131Call3027244
(+0)		68.05%
(+9.97%)		0.26549115
9/18/2026$205.00$1.613Call361510513
(+1)		68.44%
(+9.39%)		0.21391624
9/18/2026$207.50$1.200Call53 - 0
(+0)		68.93%
(+8.87%)		0.1688075
9/18/2026$210.00$0.904Call114245260
(+51)		69.44%
(+8.32%)		0.13380117
9/18/2026$212.50$0.669Call6510
(+0)		70.01%
(+7.79%)		0.1039532
9/18/2026$215.00$0.485Call21 - 0
(+0)		70.63%0.0791282
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (Ad)

A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from collapsing — and billionaire Sam Altman is now an investor. This under-the-radar firm is drawing serious attention from those watching the energy infrastructure space closely.tc pixel

Click here to learn this company's name for free today
9/18/2026$220.00$0.261Call15 - 4201
(-3)		71.88%
(+5.94%)		0.0460927
9/18/2026$225.00$0.138Call1 - 10
(+0)		73.35%0.0261691
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:TEAM) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel