Atlassian (TEAM) Options Chain & Prices

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)

Free TEAM Stock Alerts

$191.55

-2.06 (-1.06%)

(As of 05:37 PM ET)

Compare

TEAM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$180.00	$0.027	Put	5	-	5	1201 (+0)	62.32% (+6.67%)	-0.012686	1
4/19/2024	$180.00	$13.745	Call	3	-	3	50 (+0)	62.32% (+6.67%)	0.987205	2
4/19/2024	$185.00	$0.156	Put	8	1	3	920 (+6)	56.93% (+5.48%)	-0.062317	7
4/19/2024	$187.50	$0.368	Put	11	8	-	136 (+39)	55.16% (+5.18%)	-0.130123	7
4/19/2024	$190.00	$0.822	Put	590	461	71	283 (-2)	54.30% (+5.34%)	-0.246762	108
4/19/2024	$190.00	$4.541	Call	4	2	2	176 (+0)	54.30% (+5.33%)	0.75317	3
Get the Latest News and Ratings for TEAM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Atlassian and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$192.50	$1.666	Put	755	399	291	364 (+162)	56.37% (+8.32%)	-0.408276	105
4/19/2024	$192.50	$2.885	Call	3	2	1	92 (+0)	54.51% (+5.91%)	0.591705	3
4/19/2024	$195.00	$2.985	Put	321	306	15	287 (+37)	55.74% (+6.87%)	-0.582009	25
4/19/2024	$195.00	$1.704	Call	45	24	20	139 (+0)	52.37% (+3.49%)	0.418035	40
4/19/2024	$197.50	$4.739	Put	24	15	5	161 (-1)	57.80% (+8.05%)	-0.729897	13
4/19/2024	$197.50	$0.958	Call	14	1	11	162 (-41)	57.80% (+8.05%)	0.270223	13
4/19/2024	$200.00	$6.808	Put	6	1	2	570 (-22)	60.44% (+14.33%)	-0.835443	6
4/19/2024	$200.00	$0.526	Call	53	26	23	524 (+6)	60.44% (+9.28%)	0.164764	25
4/19/2024	$202.50	$0.289	Call	79	14	41	172 (+41)	63.43% (+10.50%)	0.097488	13
4/19/2024	$205.00	$0.160	Call	13	6	-	135 (-6)	66.61% (+11.59%)	0.057118	10
4/19/2024	$207.50	$0.090	Call	55	2	-	213 (+0)	69.88% (+12.74%)	0.033564	5
4/19/2024	$210.00	$16.335	Put	30	-	7	469 (-20)	73.19% (+13.76%)	-0.980551	14
4/19/2024	$210.00	$0.052	Call	31	-	24	572 (+98)	73.19% (+13.76%)	0.019922	13
4/19/2024	$212.50	$0.031	Call	97	-	97	108 (-3)	76.48% (+14.72%)	0.011988	4
4/19/2024	$215.00	$0.018	Call	1	-	-	529 (+0)	79.76% (+15.64%)	0.007328	1
4/19/2024	$220.00	$0.007	Call	5	3	-	701 (-20)	86.16% (+17.36%)	0.002875	5
4/19/2024	$222.50	$0.004	Call	1	-	-	124 (+1)	89.29% (+18.17%)	0.001844	1
4/19/2024	$225.00	$0.003	Call	3	-	-	93 (+0)	92.36% (+18.95%)	0.001201	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:TEAM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Atlassian (TEAM) Options Chain & Prices

TEAM Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info