Free Trial

Atlassian (TEAM) Options Chain & Prices

$183.17
+3.22 (+1.79%)
(As of 07/16/2024 ET)

TEAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$148.00$0.027Put1 - - 31
(+31)
93.08%
(+17.34%)
-0.0055431
7/19/2024$160.00$0.059Put12 - 12232
(+0)
68.67%
(+13.10%)
-0.0150011
7/19/2024$160.00$23.013Call3 - 2196
(+1)
68.67%
(+13.09%)
0.9849953
7/19/2024$162.50$0.073Put24 - 2430
(+0)
63.69%
(+11.99%)
-0.0193312
7/19/2024$165.00$18.050Call572 - 162
(+0)
58.77%
(+10.66%)
0.9744927
7/19/2024$170.00$0.168Put19 - - 385
(+17)
49.42%
(+6.53%)
-0.0496066
Human testing is the last step before this company goes big (Ad)

Biotech innovations have the potential to change the world. And help you build wealth in the process.

You can learn more about it here.
7/19/2024$170.00$13.129Call521138
(-1)
49.42%
(+6.53%)
0.9504674
7/19/2024$172.50$0.254Put25610133
(+9)
45.46%
(+3.55%)
-0.07545912
7/19/2024$172.50$10.717Call11 - 20
(+0)
45.46%
(+3.55%)
0.9246971
7/19/2024$175.00$0.431Put581812294
(+13)
42.59%
(+1.06%)
-0.12302716
7/19/2024$175.00$8.395Call1034262
(+1)
42.59%
(+1.06%)
0.8773858
7/19/2024$177.50$0.797Put4522758
(+7)
41.13%
(-0.04%)
-0.20571915
7/19/2024$177.50$6.261Call32 - 59
(+0)
41.13%
(-0.04%)
0.7952422
7/19/2024$180.00$1.467Put5 - 3255
(+6)
40.83%
(+0.15%)
-0.3259513
7/19/2024$180.00$4.429Call2496694
(+9)
40.83%
(+0.03%)
0.67600216
7/19/2024$182.50$2.501Put4573747
(-1)
40.98%
(-0.29%)
-0.4684327
7/19/2024$182.50$2.959Call133795
(+17)
40.98%
(-0.79%)
0.53489612
7/19/2024$185.00$3.911Put1 - - 224
(+0)
41.29%
(-0.66%)
-0.6122141
7/19/2024$185.00$1.860Call441721295
(+31)
41.29%
(-0.66%)
0.39263525
7/19/2024$187.50$1.108Call9548651
(+7)
41.82%
(-1.06%)
0.26799112
7/19/2024$190.00$0.642Call361316266
(+0)
42.68%
(-1.33%)
0.17306310
7/19/2024$192.50$0.379Call1111021
(+0)
44.48%
(-0.93%)
0.1100324
7/19/2024$195.00$0.245Call412301
(-1)
47.14%
(-0.17%)
0.072914
7/19/2024$200.00$0.147Call12 - 61050
(-1)
55.29%
(+2.13%)
0.0414045
7/19/2024$210.00$0.105Call475 - 4751074
(+568)
74.89%
(+6.16%)
0.0239350
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:TEAM) was last updated on 7/17/2024 by MarketBeat.com Staff

From Our Partners