S&P 500   4,544.90
DOW   35,677.02
QQQ   374.10
pixel
pixel
pixel
S&P 500   4,544.90
DOW   35,677.02
QQQ   374.10
pixel
pixel
pixel
S&P 500   4,544.90
DOW   35,677.02
QQQ   374.10
pixel
pixel
pixel
S&P 500   4,544.90
DOW   35,677.02
QQQ   374.10
pixel
pixel
pixel
NASDAQ:TEAM

Atlassian Stock Chart and Price History

$423.20
+6.08 (+1.46 %)
(As of 10/22/2021 04:00 PM ET)
Add
Compare
Today's Range
$414.56
$425.30
50-Day Range
$327.52
$414.77
52-Week Range
$176.42
$425.30
Volume851,267 shs
Average Volume1.26 million shs
Market Capitalization$58.11 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.84

Atlassian (NASDAQ:TEAM) Price Performance

5 Day
Performance
+2.03%

1 Month
Performance
+3.32%

3 Month
Performance
+56.00%

Year-To-Date
Performance
+80.96%

1 Year
Performance
+102.98%


Atlassian (NASDAQ TEAM) Stock Chart for Saturday, October, 23, 2021

Charts Provided by TradingView.

Atlassian (NASDAQ:TEAM) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2021$409.74$414.77
+1.23%
$414.80$404.14613,972 shs$56.95 billion
10/15/2021$406.73$409.74
+0.74%
$409.79$400.89586,594 shs$56.26 billion
10/14/2021$407.04$406.73
-0.08%
$415.88$406.17583,319 shs$55.85 billion
10/13/2021$397.47$407.04
+2.41%
$407.91$399.33697,689 shs$55.89 billion
10/12/2021$389.50$397.47
+2.05%
$402.44$391.45565,537 shs$54.58 billion
10/11/2021$390.74$389.50
-0.32%
$396.47$385.35493,581 shs$53.48 billion
10/08/2021$392.98$390.74
-0.57%
$402.00$387.16785,684 shs$53.65 billion
10/07/2021$395.19$392.98
-0.56%
$402.06$392.29877,621 shs$53.96 billion
10/06/2021$389.94$395.19
+1.35%
$398.50$385.361.05 million shs$54.26 billion
10/05/2021$382.71$389.94
+1.89%
$392.57$384.781.00 million shs$53.54 billion
10/04/2021$392.22$382.71
-2.42%
$390.76$376.001.28 million shs$52.55 billion
10/01/2021$391.42$392.22
+0.20%
$395.68$383.901.32 million shs$53.85 billion
09/30/2021$387.60$391.42
+0.99%
$398.25$390.14842,779 shs$53.75 billion
09/29/2021$381.58$387.60
+1.58%
$391.72$378.02883,246 shs$53.22 billion
09/28/2021$391.89$381.58
-2.63%
$391.11$375.501.70 million shs$52.39 billion
09/27/2021$413.94$391.89
-5.33%
$409.77$388.181.41 million shs$53.81 billion
09/24/2021$409.60$413.94
+1.06%
$414.72$401.46781,588 shs$56.84 billion
09/23/2021$406.40$409.60
+0.79%
$412.00$401.251.24 million shs$56.24 billion
09/22/2021$405.98$406.40
+0.10%
$409.68$401.791.21 million shs$55.80 billion
09/21/2021$400.59$405.98
+1.35%
$420.23$404.701.63 million shs$55.74 billion
09/20/2021$404.60$400.59
-0.99%
$402.69$392.141.27 million shs$55.00 billion
09/17/2021$403.91$404.60
+0.17%
$409.60$397.392.19 million shs$55.55 billion
09/16/2021$394.53$403.91
+2.38%
$404.54$392.45780,315 shs$55.46 billion
09/15/2021$389.39$394.53
+1.32%
$394.99$386.82951,644 shs$54.17 billion
09/14/2021$376.71$389.39
+3.37%
$393.19$379.271.12 million shs$53.47 billion
09/13/2021$379.97$376.71
-0.86%
$379.77$371.84853,610 shs$51.73 billion
09/10/2021$378.84$379.97
+0.30%
$385.82$378.98893,765 shs$52.17 billion
09/09/2021$381.75$378.84
-0.76%
$383.63$377.32865,774 shs$52.02 billion
09/08/2021$381.69$381.75
+0.02%
$385.94$379.00799,814 shs$52.42 billion
09/07/2021$384.59$381.69
-0.75%
$384.98$379.24910,864 shs$52.41 billion
09/06/2021$384.59$384.59$387.48$375.131.20 million shs$52.81 billion
09/03/2021$376.00$384.59
+2.28%
$387.48$375.131.20 million shs$52.81 billion
09/02/2021$371.70$376.00
+1.16%
$376.36$370.48623,292 shs$51.63 billion
09/01/2021$367.06$371.70
+1.26%
$373.44$368.00694,399 shs$51.04 billion
08/31/2021$366.03$367.06
+0.28%
$368.12$362.59853,507 shs$50.40 billion
08/30/2021$358.34$366.03
+2.15%
$368.33$360.00799,077 shs$50.26 billion
08/27/2021$349.99$358.34
+2.39%
$359.31$350.99648,935 shs$49.20 billion
08/26/2021$353.41$349.99
-0.97%
$357.50$349.82832,674 shs$48.06 billion
08/25/2021$353.89$353.41
-0.14%
$356.09$349.52678,250 shs$48.53 billion
08/24/2021$352.49$353.89
+0.40%
$356.61$351.78875,230 shs$48.59 billion
08/23/2021$346.00$352.49
+1.88%
$353.62$342.12903,893 shs$48.40 billion
08/20/2021$334.56$346.00
+3.42%
$346.64$334.47913,158 shs$47.51 billion
08/19/2021$337.73$334.56
-0.94%
$338.57$332.19961,069 shs$45.94 billion
08/18/2021$336.73$337.73
+0.30%
$343.57$335.16683,157 shs$46.37 billion
08/17/2021$334.02$336.73
+0.81%
$338.98$328.80637,551 shs$44.50 billion
08/16/2021$337.94$334.02
-1.16%
$339.05$324.72558,786 shs$44.15 billion
08/13/2021$338.04$337.94
-0.03%
$340.24$335.75471,576 shs$44.66 billion
08/12/2021$332.56$338.04
+1.65%
$340.77$329.71579,821 shs$44.68 billion
08/11/2021$327.52$332.56
+1.54%
$333.36$326.00945,597 shs$43.95 billion
08/10/2021$335.84$327.52
-2.48%
$340.50$325.751.24 million shs$43.29 billion
08/09/2021$334.51$335.84
+0.40%
$337.74$331.391.25 million shs$44.39 billion
08/06/2021$342.43$334.51
-2.31%
$339.80$331.30883,804 shs$44.21 billion
08/05/2021$340.44$342.43
+0.58%
$343.15$335.381.27 million shs$45.26 billion
08/04/2021$329.42$340.44
+3.35%
$341.42$328.561.32 million shs$44.99 billion
08/03/2021$322.58$329.42
+2.12%
$336.65$324.341.08 million shs$43.54 billion
08/02/2021$325.12$322.58
-0.78%
$326.97$313.401.94 million shs$42.63 billion
07/30/2021$266.79$325.12
+21.86%
$349.50$310.006.13 million shs$42.97 billion
07/29/2021$269.08$266.79
-0.85%
$271.62$264.881.11 million shs$35.26 billion
07/28/2021$264.97$269.08
+1.55%
$269.98$264.02545,733 shs$35.56 billion
07/27/2021$267.54$264.97
-0.96%
$269.36$259.99883,856 shs$35.02 billion
07/26/2021$271.29$267.54
-1.38%
$270.87$265.24813,736 shs$35.36 billion
07/23/2021$269.13$271.29
+0.80%
$273.00$266.85738,198 shs$35.85 billion
07/22/2021$268.85$269.13
+0.10%
$269.34$261.68884,428 shs$35.57 billion
This page was last updated on 10/23/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.