S&P 500   3,960.27 (+0.67%)
DOW   33,719.47 (+0.36%)
QQQ   283.23 (+0.96%)
AAPL   141.98 (+0.74%)
MSFT   246.69 (+0.95%)
META   115.51 (+1.39%)
GOOGL   94.03 (-0.96%)
AMZN   89.79 (+1.50%)
TSLA   172.39 (-0.95%)
NVDA   169.16 (+4.94%)
NIO   13.32 (+5.88%)
BABA   94.02 (+6.44%)
AMD   69.77 (-0.53%)
T   19.12 (-0.93%)
MU   55.14 (+2.45%)
CGC   2.99 (-7.72%)
F   13.11 (+0.08%)
GE   83.24 (-2.07%)
DIS   92.34 (+0.21%)
AMC   6.14 (+1.49%)
PYPL   74.22 (-0.27%)
PFE   51.68 (+2.87%)
NFLX   308.23 (-0.06%)
S&P 500   3,960.27 (+0.67%)
DOW   33,719.47 (+0.36%)
QQQ   283.23 (+0.96%)
AAPL   141.98 (+0.74%)
MSFT   246.69 (+0.95%)
META   115.51 (+1.39%)
GOOGL   94.03 (-0.96%)
AMZN   89.79 (+1.50%)
TSLA   172.39 (-0.95%)
NVDA   169.16 (+4.94%)
NIO   13.32 (+5.88%)
BABA   94.02 (+6.44%)
AMD   69.77 (-0.53%)
T   19.12 (-0.93%)
MU   55.14 (+2.45%)
CGC   2.99 (-7.72%)
F   13.11 (+0.08%)
GE   83.24 (-2.07%)
DIS   92.34 (+0.21%)
AMC   6.14 (+1.49%)
PYPL   74.22 (-0.27%)
PFE   51.68 (+2.87%)
NFLX   308.23 (-0.06%)
S&P 500   3,960.27 (+0.67%)
DOW   33,719.47 (+0.36%)
QQQ   283.23 (+0.96%)
AAPL   141.98 (+0.74%)
MSFT   246.69 (+0.95%)
META   115.51 (+1.39%)
GOOGL   94.03 (-0.96%)
AMZN   89.79 (+1.50%)
TSLA   172.39 (-0.95%)
NVDA   169.16 (+4.94%)
NIO   13.32 (+5.88%)
BABA   94.02 (+6.44%)
AMD   69.77 (-0.53%)
T   19.12 (-0.93%)
MU   55.14 (+2.45%)
CGC   2.99 (-7.72%)
F   13.11 (+0.08%)
GE   83.24 (-2.07%)
DIS   92.34 (+0.21%)
AMC   6.14 (+1.49%)
PYPL   74.22 (-0.27%)
PFE   51.68 (+2.87%)
NFLX   308.23 (-0.06%)
S&P 500   3,960.27 (+0.67%)
DOW   33,719.47 (+0.36%)
QQQ   283.23 (+0.96%)
AAPL   141.98 (+0.74%)
MSFT   246.69 (+0.95%)
META   115.51 (+1.39%)
GOOGL   94.03 (-0.96%)
AMZN   89.79 (+1.50%)
TSLA   172.39 (-0.95%)
NVDA   169.16 (+4.94%)
NIO   13.32 (+5.88%)
BABA   94.02 (+6.44%)
AMD   69.77 (-0.53%)
T   19.12 (-0.93%)
MU   55.14 (+2.45%)
CGC   2.99 (-7.72%)
F   13.11 (+0.08%)
GE   83.24 (-2.07%)
DIS   92.34 (+0.21%)
AMC   6.14 (+1.49%)
PYPL   74.22 (-0.27%)
PFE   51.68 (+2.87%)
NFLX   308.23 (-0.06%)

Salesforce - CRM Stock Chart & Stock Price History

$130.06
-0.42 (-0.32%)
(As of 12/8/2022 02:40 PM ET)
Add
Compare
Today's Range
$127.05
$131.42
50-Day Range
$130.48
$165.27
52-Week Range
$130.02
$270.57
Volume
524,997 shs
Average Volume
9.82 million shs
Market Capitalization
$130.06 billion
P/E Ratio
464.50
Dividend Yield
N/A
Price Target
$197.50

Salesforce Stock Price Performance

5 Day
Performance
-10.88%
1 Month
Performance
-12.42%
3 Month
Performance
-17.89%
Year-To-Date
Performance
-49.31%
1 Year
Performance
-51.62%

CRM Stock Chart for Thursday, December, 8, 2022

Salesforce Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/07/2022$133.27$130.48
-2.09%
$133.75$130.0212.84 million shs$130.48 billion
12/06/2022$133.93$133.27
-0.49%
$134.55$130.9116.92 million shs$133.27 billion
12/05/2022$144.56$133.93
-7.35%
$144.39$132.8820.05 million shs$133.93 billion
12/02/2022$147.00$144.56
-1.66%
$145.21$142.7815.04 million shs$144.56 billion
12/01/2022$160.25$147.00
-8.27%
$147.59$142.0833.54 million shs$147 billion
11/30/2022$151.68$160.25
+5.65%
$160.25$150.1312.48 million shs$160.25 billion
11/29/2022$153.69$151.68
-1.31%
$154.02$151.266.30 million shs$151.68 billion
11/28/2022$153.35$153.69
+0.22%
$155.32$152.007.87 million shs$153.69 billion
11/25/2022$152.24$153.35
+0.73%
$154.04$151.383.02 million shs$153.35 billion
11/24/2022$152.24$152.24$152.91$147.555.56 million shs$152.24 billion
11/23/2022$149.25$152.24
+2.00%
$152.91$147.555.52 million shs$152.24 billion
11/22/2022$144.85$149.25
+3.04%
$149.38$142.926.88 million shs$149.25 billion
11/21/2022$148.04$144.85
-2.15%
$147.34$143.407.96 million shs$144.85 billion
11/18/2022$149.69$148.04
-1.10%
$152.32$145.657.50 million shs$148.04 billion
11/17/2022$155.12$149.69
-3.50%
$151.76$148.347.26 million shs$149.69 billion
11/16/2022$162.07$155.12
-4.29%
$160.82$153.836.32 million shs$155.12 billion
11/15/2022$158.66$162.07
+2.15%
$165.25$160.758.09 million shs$162.07 billion
11/14/2022$157.73$158.66
+0.59%
$160.16$154.656.51 million shs$158.66 billion
11/11/2022$156.30$157.73
+0.91%
$159.92$155.586.44 million shs$157.73 billion
11/10/2022$142.06$156.30
+10.02%
$156.37$149.738.78 million shs$156.30 billion
11/09/2022$147.10$142.06
-3.43%
$146.33$141.945.46 million shs$142.06 billion
11/08/2022$144.59$147.10
+1.74%
$151.56$145.088.02 million shs$147.10 billion
11/07/2022$139.77$144.59
+3.45%
$144.93$138.777.38 million shs$144.59 billion
11/04/2022$146.33$139.77
-4.48%
$146.95$136.0413.60 million shs$139.77 billion
11/03/2022$150.01$146.33
-2.45%
$150.42$146.135.97 million shs$146.33 billion
11/02/2022$159.82$150.01
-6.14%
$159.77$149.967.17 million shs$150.01 billion
11/01/2022$162.59$159.82
-1.70%
$165.70$159.644.49 million shs$159.82 billion
10/31/2022$163.02$162.59
-0.26%
$164.00$161.004.74 million shs$162.59 billion
10/28/2022$159.75$163.02
+2.05%
$163.09$158.175.01 million shs$163.02 billion
10/27/2022$159.91$159.75
-0.10%
$164.66$159.324.77 million shs$159.75 billion
10/26/2022$165.27$159.91
-3.24%
$164.12$158.706.54 million shs$159.91 billion
10/25/2022$160.65$165.27
+2.88%
$166.03$161.695.62 million shs$165.27 billion
10/24/2022$160.17$160.65
+0.30%
$161.57$158.406.20 million shs$160.65 billion
10/21/2022$157.50$160.17
+1.70%
$160.43$154.826.13 million shs$160.17 billion
10/20/2022$153.67$157.50
+2.49%
$161.30$153.609.17 million shs$157.50 billion
10/19/2022$153.53$153.67
+0.09%
$155.95$150.646.21 million shs$153.67 billion
10/18/2022$147.18$153.53
+4.31%
$158.97$151.9015.63 million shs$153.53 billion
10/17/2022$142.22$147.18
+3.49%
$149.00$145.946.27 million shs$147.18 billion
10/14/2022$145.44$142.22
-2.21%
$147.70$142.005.73 million shs$142.22 billion
10/13/2022$142.29$145.44
+2.21%
$146.34$137.596.54 million shs$145.44 billion
10/12/2022$142.57$142.29
-0.20%
$143.44$139.585.69 million shs$142.29 billion
10/11/2022$145.64$142.57
-2.11%
$144.97$139.527.10 million shs$142.57 billion
10/10/2022$150.29$145.64
-3.09%
$150.96$144.585.16 million shs$145.64 billion
10/07/2022$155.46$150.29
-3.33%
$153.17$149.275.94 million shs$150.29 billion
10/06/2022$156.23$155.46
-0.49%
$158.25$154.443.85 million shs$155.46 billion
10/05/2022$155.73$156.23
+0.32%
$156.96$151.944.24 million shs$156.23 billion
10/04/2022$147.90$155.73
+5.29%
$157.42$151.227.96 million shs$155.73 billion
10/03/2022$143.84$147.90
+2.82%
$148.96$143.906.76 million shs$147.90 billion
09/30/2022$146.81$143.84
-2.02%
$148.63$143.757.54 million shs$143.84 billion
09/29/2022$150.17$146.81
-2.24%
$148.98$145.018.01 million shs$146.81 billion
09/28/2022$148.89$150.17
+0.86%
$150.88$145.677.83 million shs$150.17 billion
09/27/2022$146.32$148.89
+1.76%
$150.61$146.266.98 million shs$148.89 billion
09/26/2022$147.01$146.32
-0.47%
$151.19$145.357.69 million shs$146.32 billion
09/23/2022$150.15$147.01
-2.09%
$149.84$144.799.17 million shs$147.01 billion
09/22/2022$147.63$150.15
+1.71%
$152.86$149.1512.39 million shs$150.15 billion
09/21/2022$149.80$147.63
-1.45%
$153.30$147.515.84 million shs$147.63 billion
09/20/2022$152.83$149.80
-1.98%
$151.58$148.855.47 million shs$149.80 billion
09/19/2022$151.51$152.83
+0.87%
$153.54$150.404.69 million shs$152.83 billion
09/16/2022$154.78$151.51
-2.11%
$152.21$149.569.71 million shs$151.51 billion
09/15/2022$160.28$154.78
-3.43%
$159.84$154.317.01 million shs$154.78 billion
09/14/2022$158.10$160.28
+1.38%
$161.65$158.015.93 million shs$160.28 billion
09/13/2022$165.63$158.10
-4.55%
$161.26$157.815.46 million shs$158.10 billion
09/12/2022$162.59$165.63
+1.87%
$165.66$162.746.05 million shs$165.63 billion
09/09/2022$156.90$162.59
+3.63%
$163.30$158.475.51 million shs$162.59 billion
09/08/2022$153.28$156.90
+2.36%
$157.03$151.786.59 million shs$156.90 billion
09/07/2022$151.72$153.28
+1.03%
$154.06$150.485.91 million shs$153.28 billion
This page (NYSE:CRM) was last updated on 12/8/2022 by MarketBeat.com Staff