Free Trial

Procore Technologies (PCOR) Stock Chart & Stock Price History

Procore Technologies logo
$68.34 -0.08 (-0.11%)
As of 10:40 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Procore Technologies Stock Price Performance

The Procore Technologies (PCOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.25%, with a year-to-date return of -8.79%. In the past month, the stock has increased 1.84%, reflecting recent market activity.

As of the latest close, Procore Technologies traded at $68.54 with a market cap of $10.22 billion and volume of 978,349 shares.

Receive PCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Procore Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.65%
1 Month
Performance
+1.84%
3 Month
Performance
+0.98%
Year-To-Date
Performance
-8.79%
1 Year
Performance
+3.25%

PCOR Stock Chart for Tuesday, July, 1, 2025

Procore Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$67.90$68.54
+0.94%
$68.89$67.60978,349 shs$10.22 billion
06/27/2025$67.90$67.90
0.00%
$69.46$67.701.76 million shs$10.13 billion
06/26/2025$67.58$67.90
+0.49%
$68.06$66.79743,856 shs$10.13 billion
06/25/2025$68.36$67.58
-1.15%
$69.17$67.46939,146 shs$10.08 billion
06/24/2025$66.31$68.36
+3.09%
$69.00$66.88843,454 shs$10.20 billion
06/23/2025$66.54$66.31
-0.34%
$67.10$65.001.43 million shs$9.89 billion
06/20/2025$66.29$66.54
+0.37%
$67.51$65.831.68 million shs$9.93 billion
06/19/2025$66.29$66.29$67.73$65.87844,910 shs$9.89 billion
06/18/2025$66.76$66.29
-0.70%
$67.73$65.87844,910 shs$9.89 billion
06/17/2025$65.65$66.76
+1.69%
$67.55$64.811.40 million shs$9.96 billion
06/16/2025$64.02$65.65
+2.55%
$66.05$64.60993,146 shs$9.79 billion
06/13/2025$65.17$64.02
-1.76%
$66.12$63.841.57 million shs$9.55 billion
06/12/2025$66.03$65.17
-1.29%
$66.37$64.98982,263 shs$9.72 billion
06/11/2025$67.12$66.03
-1.64%
$67.51$65.92681,830 shs$9.85 billion
06/10/2025$67.61$67.12
-0.72%
$68.02$66.85756,072 shs$10.01 billion
06/09/2025$67.66$67.61
-0.08%
$68.46$67.47814,944 shs$10.09 billion
06/06/2025$67.99$67.66
-0.48%
$69.25$67.36874,634 shs$10.09 billion
06/05/2025$67.33$67.99
+0.98%
$68.78$67.11793,065 shs$10.14 billion
06/04/2025$67.25$67.33
+0.11%
$67.94$66.82874,690 shs$10.05 billion
06/03/2025$65.57$67.25
+2.57%
$67.45$65.371.10 million shs$10.03 billion
06/02/2025$67.11$65.57
-2.29%
$67.93$64.401.36 million shs$9.78 billion
05/30/2025$67.21$67.11
-0.15%
$67.60$66.16971,082 shs$10.01 billion

This page (NYSE:PCOR) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners