Free Trial

Procore Technologies (PCOR) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free PCOR Stock Alerts
$70.09
+0.27 (+0.39%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Procore Technologies Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
-14.14%
3 Month
Performance
-1.18%
6 Month
Performance
+14.90%
Year-To-Date
Performance
+1.26%
1 Year
Performance
+31.43%
Receive PCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Procore Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

PCOR Stock Chart for Saturday, April, 27, 2024

PCOR Chart by TradingView

Procore Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$69.85$70.09
+0.34%		$70.98$69.931.26 million shs$10.16 billion
04/25/2024$71.11$69.85
-1.77%		$70.14$69.001.48 million shs$10.12 billion
04/24/2024$71.74$71.11
-0.88%		$72.61$70.51933,623 shs$10.31 billion
04/23/2024$70.57$71.74
+1.66%		$72.41$70.421.66 million shs$10.40 billion
04/22/2024$70.29$70.57
+0.40%		$71.23$70.40988,191 shs$10.23 billion
04/19/2024$71.72$70.29
-1.99%		$71.95$69.731.26 million shs$10.19 billion
04/18/2024$71.74$71.72
-0.03%		$72.53$71.24981,979 shs$10.39 billion
04/17/2024$72.92$71.74
-1.62%		$74.05$71.67949,730 shs$10.40 billion
04/16/2024$72.80$72.92
+0.16%		$73.43$72.071.01 million shs$10.57 billion
04/15/2024$73.44$72.80
-0.87%		$74.06$72.491.20 million shs$10.55 billion
04/12/2024$74.98$73.44
-2.05%		$75.04$72.97837,949 shs$10.64 billion
04/11/2024$75.52$74.98
-0.72%		$75.97$74.201.09 million shs$10.87 billion
04/10/2024$79.23$75.52
-4.68%		$78.14$75.171.34 million shs$10.94 billion
04/09/2024$76.66$79.23
+3.35%		$79.38$76.581.55 million shs$11.48 billion
04/08/2024$77.88$76.66
-1.57%		$77.99$76.571.22 million shs$11.11 billion
04/05/2024$77.69$77.89
+0.26%		$78.51$77.56768,592 shs$11.29 billion
04/04/2024$78.05$77.69
-0.46%		$79.90$77.661.42 million shs$11.15 billion
04/03/2024$78.61$78.05
-0.71%		$78.94$77.811.69 million shs$11.20 billion
04/02/2024$80.32$78.61
-2.13%		$79.15$76.18901,706 shs$11.28 billion
04/01/2024$82.17$80.32
-2.25%		$82.64$80.22984,087 shs$11.53 billion
03/29/2024$82.17$82.17$82.75$81.061.00 million shs$11.79 billion
03/28/2024$81.63$82.17
+0.66%		$82.75$81.06993,289 shs$11.79 billion
03/27/2024$82.36$81.63
-0.89%		$83.35$80.982.06 million shs$11.71 billion
03/26/2024$81.58$82.36
+0.96%		$82.92$81.59737,783 shs$11.82 billion
03/25/2024$81.88$81.58
-0.37%		$82.42$81.34764,194 shs$11.71 billion
03/22/2024$81.12$81.89
+0.95%		$81.90$80.52729,293 shs$11.75 billion
03/21/2024$80.92$81.12
+0.25%		$82.36$81.021.33 million shs$11.64 billion
03/20/2024$79.40$80.92
+1.91%		$81.22$79.09658,145 shs$11.61 billion
03/19/2024$79.01$79.40
+0.49%		$79.72$77.41640,521 shs$11.39 billion
03/18/2024$78.60$79.01
+0.52%		$79.19$77.651.36 million shs$11.34 billion
03/15/2024$78.93$78.60
-0.42%		$78.82$77.182.58 million shs$11.39 billion
03/14/2024$79.03$78.93
-0.13%		$79.17$77.721.58 million shs$11.44 billion
03/13/2024$79.44$79.03
-0.52%		$79.60$78.141.11 million shs$11.45 billion
03/12/2024$79.78$79.44
-0.43%		$80.40$78.59809,516 shs$11.51 billion
03/11/2024$78.82$79.78
+1.22%		$79.81$77.93956,584 shs$11.56 billion
03/08/2024$78.82$78.86
+0.04%		$80.36$78.531.73 million shs$11.43 billion
03/07/2024$77.48$78.82
+1.73%		$79.03$77.56928,904 shs$11.42 billion
03/06/2024$75.27$77.48
+2.94%		$78.05$75.57815,671 shs$11.23 billion
03/05/2024$78.62$75.27
-4.26%		$77.37$74.211.12 million shs$10.91 billion
03/04/2024$78.89$78.62
-0.34%		$79.26$77.41606,889 shs$11.39 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$78.03$78.88
+1.09%		$79.99$77.502.18 million shs$11.43 billion
02/29/2024$77.08$78.03
+1.23%		$78.28$76.291.64 million shs$11.20 billion
02/28/2024$76.93$77.08
+0.19%		$77.60$76.151.02 million shs$11.06 billion
02/27/2024$74.37$76.93
+3.45%		$77.78$74.191.74 million shs$11.04 billion
02/26/2024$73.80$74.37
+0.77%		$75.10$73.901.69 million shs$10.67 billion
02/23/2024$73.81$73.80
-0.01%		$74.67$72.251.23 million shs$10.59 billion
02/22/2024$73.43$73.81
+0.52%		$74.44$72.572.22 million shs$10.59 billion
02/21/2024$76.21$73.43
-3.65%		$74.99$72.132.07 million shs$10.54 billion
02/20/2024$75.92$76.21
+0.38%		$76.30$74.121.88 million shs$10.94 billion
02/19/2024$75.92$75.92$78.72$69.344.64 million shs$10.89 billion
02/16/2024$74.51$75.94
+1.92%		$78.72$69.344.64 million shs$10.90 billion
02/15/2024$73.51$74.51
+1.36%		$75.68$74.072.06 million shs$10.69 billion
02/14/2024$71.48$73.51
+2.84%		$74.60$72.051.63 million shs$10.55 billion
02/13/2024$73.27$71.48
-2.44%		$73.23$70.031.54 million shs$10.26 billion
02/12/2024$74.63$73.27
-1.82%		$74.89$72.931.23 million shs$10.51 billion
02/09/2024$73.96$74.61
+0.89%		$75.59$74.481.74 million shs$10.71 billion
02/08/2024$72.54$73.96
+1.95%		$74.72$72.45655,646 shs$10.61 billion
02/07/2024$71.85$72.54
+0.96%		$73.37$71.36541,384 shs$10.41 billion
02/06/2024$71.73$71.85
+0.17%		$72.45$71.13481,638 shs$10.31 billion
02/05/2024$73.19$71.73
-1.99%		$73.13$70.78990,389 shs$10.29 billion
02/02/2024$72.08$73.19
+1.53%		$73.72$71.50874,999 shs$10.50 billion
02/01/2024$71.39$72.08
+0.97%		$72.37$70.07711,919 shs$10.34 billion
01/31/2024$73.10$71.39
-2.34%		$73.30$70.921.02 million shs$10.24 billion
01/30/2024$72.73$73.10
+0.51%		$73.44$72.231.43 million shs$10.49 billion
01/29/2024$70.93$72.73
+2.54%		$72.81$70.51774,915 shs$10.44 billion
01/26/2024$69.96$70.93
+1.39%		$71.32$70.001.09 million shs$10.18 billion

Related Companies:
This page (NYSE:PCOR) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press