Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free PCOR Stock Alerts

Procore Technologies (PCOR) Stock Chart & Stock Price History

$70.31
+2.62 (+3.87%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Procore Technologies Stock Price Performance

5 Day
Performance
+3.02%
1 Month
Performance
+11.55%
3 Month
Performance
+0.31%
6 Month
Performance
-0.87%
Year-To-Date
Performance
+1.57%
1 Year
Performance
-2.46%
Receive PCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Procore Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia insiders dumping shares
All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.
To see Porter Stansberry's new AI prediction go here now.

PCOR Stock Chart for Friday, July, 26, 2024

PCOR Chart by TradingView

Procore Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$67.67$70.31
+3.90%		$70.72$68.96939,373 shs$10.29 billion
07/25/2024$68.01$67.67
-0.50%		$69.71$66.921.46 million shs$9.90 billion
07/24/2024$70.00$68.01
-2.84%		$69.70$67.75968,702 shs$9.95 billion
07/23/2024$70.57$70.00
-0.81%		$71.09$69.881.46 million shs$10.24 billion
07/22/2024$68.25$70.57
+3.40%		$70.58$68.061.10 million shs$10.33 billion
07/19/2024$67.20$68.26
+1.58%		$68.26$66.701.05 million shs$9.99 billion
07/18/2024$70.59$67.20
-4.80%		$71.00$66.881.34 million shs$9.83 billion
07/17/2024$71.75$70.59
-1.62%		$72.47$70.322.32 million shs$10.33 billion
07/16/2024$68.90$71.75
+4.14%		$71.98$68.992.38 million shs$10.50 billion
07/15/2024$67.16$68.90
+2.59%		$69.13$67.231.32 million shs$10.08 billion
07/12/2024$64.88$67.16
+3.51%		$67.61$64.721.54 million shs$9.83 billion
07/11/2024$64.32$64.88
+0.87%		$65.71$64.031.11 million shs$9.49 billion
07/10/2024$64.41$64.32
-0.14%		$65.03$63.331.25 million shs$9.41 billion
07/09/2024$65.05$64.41
-0.98%		$65.47$63.54957,161 shs$9.42 billion
07/08/2024$68.86$65.05
-5.53%		$68.67$65.011.78 million shs$9.52 billion
07/05/2024$68.82$68.87
+0.07%		$69.77$68.521.02 million shs$10.08 billion
07/04/2024$68.70$68.82
+0.17%		$68.86$67.481.02 million shs$10.07 billion
07/03/2024$67.98$68.70
+1.06%		$68.86$67.481.02 million shs$10.05 billion
07/02/2024$66.19$67.98
+2.70%		$68.24$65.831.14 million shs$9.95 billion
07/01/2024$66.31$66.19
-0.18%		$66.37$65.001.55 million shs$9.68 billion
06/28/2024$64.51$66.32
+2.81%		$66.95$64.504.18 million shs$9.70 billion
06/27/2024$63.03$64.51
+2.35%		$64.67$62.841.35 million shs$9.44 billion
06/26/2024$63.52$63.03
-0.77%		$63.81$62.331.46 million shs$9.22 billion
06/25/2024$63.94$63.52
-0.66%		$64.45$63.021.84 million shs$9.29 billion
06/24/2024$64.41$63.94
-0.73%		$64.61$63.571.67 million shs$9.36 billion
06/21/2024$63.56$64.42
+1.35%		$64.53$62.872.55 million shs$9.43 billion
06/20/2024$63.25$63.56
+0.49%		$63.86$62.571.64 million shs$9.30 billion
06/19/2024$63.25$63.25$63.55$62.052.28 million shs$9.25 billion
06/18/2024$63.23$63.25
+0.03%		$63.55$62.052.28 million shs$9.25 billion
06/17/2024$63.92$63.23
-1.08%		$63.81$62.811.32 million shs$9.25 billion
06/14/2024$66.63$63.92
-4.07%		$66.17$63.771.83 million shs$9.35 billion
06/13/2024$67.62$66.63
-1.46%		$67.88$65.731.13 million shs$9.75 billion
06/12/2024$65.14$67.62
+3.81%		$69.00$66.402.05 million shs$9.89 billion
06/11/2024$67.18$65.14
-3.04%		$66.59$65.081.33 million shs$9.53 billion
06/10/2024$65.95$67.18
+1.87%		$67.25$65.681.08 million shs$9.83 billion
06/07/2024$66.56$65.95
-0.92%		$66.43$65.66711,798 shs$9.65 billion
06/06/2024$66.28$66.56
+0.42%		$67.26$66.11805,698 shs$9.74 billion
06/05/2024$65.25$66.28
+1.58%		$66.32$64.941.37 million shs$9.70 billion
06/04/2024$65.37$65.25
-0.18%		$65.48$63.422.23 million shs$9.55 billion
06/03/2024$67.13$65.37
-2.62%		$67.65$65.081.53 million shs$9.56 billion
Rare signal predicts 50% market drop - before election (Ad)

The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED will cut rates any day now. But there's one indicator that's flashing a BIG warning sign to investors.

Take these 4 steps to protect your retirement here.
05/31/2024$67.18$67.13
-0.07%		$68.54$65.741.33 million shs$9.82 billion
05/30/2024$68.96$67.18
-2.57%		$68.86$67.011.24 million shs$9.83 billion
05/29/2024$68.82$68.96
+0.20%		$69.58$67.90898,283 shs$10.09 billion
05/28/2024$68.75$68.82
+0.10%		$69.22$67.901.22 million shs$10.07 billion
05/27/2024$68.75$68.75$69.06$67.28773,700 shs$10.06 billion
05/24/2024$68.20$68.73
+0.78%		$69.06$67.28773,781 shs$10.06 billion
05/23/2024$69.61$68.20
-2.02%		$70.00$67.621.53 million shs$9.98 billion
05/22/2024$70.24$69.61
-0.90%		$70.97$69.341.53 million shs$10.18 billion
05/21/2024$70.41$70.24
-0.24%		$70.59$69.821.00 million shs$10.28 billion
05/20/2024$69.46$70.41
+1.37%		$70.44$69.50989,696 shs$10.30 billion
05/17/2024$69.25$69.46
+0.30%		$69.66$68.92772,773 shs$10.16 billion
05/16/2024$70.68$69.25
-2.02%		$70.36$69.031.37 million shs$10.13 billion
05/15/2024$67.88$70.68
+4.12%		$70.78$69.001.33 million shs$10.34 billion
05/14/2024$67.81$67.88
+0.10%		$68.47$67.56786,850 shs$9.93 billion
05/13/2024$68.30$67.81
-0.72%		$69.43$67.81814,262 shs$9.92 billion
05/10/2024$68.22$68.25
+0.04%		$68.58$67.461.33 million shs$9.99 billion
05/09/2024$68.01$68.22
+0.31%		$68.47$67.68770,587 shs$9.98 billion
05/08/2024$68.45$68.01
-0.64%		$68.75$67.811.42 million shs$9.95 billion
05/07/2024$68.49$68.45
-0.06%		$69.07$66.801.33 million shs$10.02 billion
05/06/2024$68.14$68.49
+0.51%		$69.07$67.801.57 million shs$9.93 billion
05/03/2024$69.22$68.14
-1.56%		$70.65$67.252.71 million shs$9.97 billion
05/02/2024$68.25$69.22
+1.42%		$72.48$67.183.25 million shs$10.13 billion
05/01/2024$68.45$68.25
-0.29%		$70.18$67.752.79 million shs$9.99 billion
04/30/2024$70.11$68.45
-2.37%		$70.25$68.361.66 million shs$9.92 billion
04/29/2024$70.09$70.11
+0.03%		$72.05$69.851.74 million shs$10.16 billion
04/26/2024$69.85$70.09
+0.34%		$70.98$69.931.26 million shs$10.16 billion
04/25/2024$71.11$69.85
-1.77%		$70.14$69.001.48 million shs$10.12 billion

Related Companies:
This page (NYSE:PCOR) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored