S&P 500   5,073.38 (-0.30%)
DOW   39,043.36 (-0.23%)
QQQ   437.56 (+0.18%)
AAPL   180.97 (-0.85%)
MSFT   408.93 (-0.34%)
META   483.78 (-0.05%)
GOOGL   137.98 (-4.15%)
AMZN   174.70 (-0.17%)
TSLA   199.35 (+3.84%)
NVDA   798.98 (+1.37%)
NIO   5.58 (+3.33%)
AMD   176.55 (+0.02%)
BABA   76.21 (+0.33%)
T   16.56 (-1.43%)
F   11.99 (-1.24%)
MU   90.57 (+5.31%)
CGC   3.48 (+3.57%)
GE   154.65 (+0.86%)
DIS   107.86 (+0.11%)
AMC   4.53 (+2.03%)
PFE   27.11 (-2.34%)
PYPL   59.32 (+0.27%)
XOM   104.42 (+0.56%)
S&P 500   5,073.38 (-0.30%)
DOW   39,043.36 (-0.23%)
QQQ   437.56 (+0.18%)
AAPL   180.97 (-0.85%)
MSFT   408.93 (-0.34%)
META   483.78 (-0.05%)
GOOGL   137.98 (-4.15%)
AMZN   174.70 (-0.17%)
TSLA   199.35 (+3.84%)
NVDA   798.98 (+1.37%)
NIO   5.58 (+3.33%)
AMD   176.55 (+0.02%)
BABA   76.21 (+0.33%)
T   16.56 (-1.43%)
F   11.99 (-1.24%)
MU   90.57 (+5.31%)
CGC   3.48 (+3.57%)
GE   154.65 (+0.86%)
DIS   107.86 (+0.11%)
AMC   4.53 (+2.03%)
PFE   27.11 (-2.34%)
PYPL   59.32 (+0.27%)
XOM   104.42 (+0.56%)
S&P 500   5,073.38 (-0.30%)
DOW   39,043.36 (-0.23%)
QQQ   437.56 (+0.18%)
AAPL   180.97 (-0.85%)
MSFT   408.93 (-0.34%)
META   483.78 (-0.05%)
GOOGL   137.98 (-4.15%)
AMZN   174.70 (-0.17%)
TSLA   199.35 (+3.84%)
NVDA   798.98 (+1.37%)
NIO   5.58 (+3.33%)
AMD   176.55 (+0.02%)
BABA   76.21 (+0.33%)
T   16.56 (-1.43%)
F   11.99 (-1.24%)
MU   90.57 (+5.31%)
CGC   3.48 (+3.57%)
GE   154.65 (+0.86%)
DIS   107.86 (+0.11%)
AMC   4.53 (+2.03%)
PFE   27.11 (-2.34%)
PYPL   59.32 (+0.27%)
XOM   104.42 (+0.56%)
S&P 500   5,073.38 (-0.30%)
DOW   39,043.36 (-0.23%)
QQQ   437.56 (+0.18%)
AAPL   180.97 (-0.85%)
MSFT   408.93 (-0.34%)
META   483.78 (-0.05%)
GOOGL   137.98 (-4.15%)
AMZN   174.70 (-0.17%)
TSLA   199.35 (+3.84%)
NVDA   798.98 (+1.37%)
NIO   5.58 (+3.33%)
AMD   176.55 (+0.02%)
BABA   76.21 (+0.33%)
T   16.56 (-1.43%)
F   11.99 (-1.24%)
MU   90.57 (+5.31%)
CGC   3.48 (+3.57%)
GE   154.65 (+0.86%)
DIS   107.86 (+0.11%)
AMC   4.53 (+2.03%)
PFE   27.11 (-2.34%)
PYPL   59.32 (+0.27%)
XOM   104.42 (+0.56%)

Procore Technologies (PCOR) Stock Chart & Stock Price History

$74.41
+0.61 (+0.83%)
(As of 01:27 PM ET)

Procore Technologies Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+4.91%
3 Month
Performance
+31.00%
6 Month
Performance
+16.34%
Year-To-Date
Performance
+7.50%
1 Year
Performance
+11.03%
Receive PCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Procore Technologies and its competitors with MarketBeat's FREE daily newsletter


PCOR Stock Chart for Monday, February, 26, 2024

Procore Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$73.81$73.80
-0.01%
$74.67$72.251.23 million shs$10.59 billion
02/22/2024$73.43$73.81
+0.52%
$74.44$72.572.22 million shs$10.59 billion
02/21/2024$76.21$73.43
-3.65%
$74.99$72.132.07 million shs$10.54 billion
02/20/2024$75.92$76.21
+0.38%
$76.30$74.121.88 million shs$10.94 billion
02/19/2024$75.92$75.92$78.72$69.344.64 million shs$10.89 billion
02/16/2024$74.51$75.94
+1.92%
$78.72$69.344.64 million shs$10.90 billion
02/15/2024$73.51$74.51
+1.36%
$75.68$74.072.06 million shs$10.69 billion
02/14/2024$71.48$73.51
+2.84%
$74.60$72.051.63 million shs$10.55 billion
02/13/2024$73.27$71.48
-2.44%
$73.23$70.031.54 million shs$10.26 billion
02/12/2024$74.63$73.27
-1.82%
$74.89$72.931.23 million shs$10.51 billion
02/09/2024$73.96$74.61
+0.89%
$75.59$74.481.74 million shs$10.71 billion
02/08/2024$72.54$73.96
+1.95%
$74.72$72.45655,646 shs$10.61 billion
02/07/2024$71.85$72.54
+0.96%
$73.37$71.36541,384 shs$10.41 billion
02/06/2024$71.73$71.85
+0.17%
$72.45$71.13481,638 shs$10.31 billion
02/05/2024$73.19$71.73
-1.99%
$73.13$70.78990,389 shs$10.29 billion
02/02/2024$72.08$73.19
+1.53%
$73.72$71.50874,999 shs$10.50 billion
02/01/2024$71.39$72.08
+0.97%
$72.37$70.07711,919 shs$10.34 billion
01/31/2024$73.10$71.39
-2.34%
$73.30$70.921.02 million shs$10.24 billion
01/30/2024$72.73$73.10
+0.51%
$73.44$72.231.43 million shs$10.49 billion
01/29/2024$70.93$72.73
+2.54%
$72.81$70.51774,915 shs$10.44 billion
01/26/2024$69.96$70.93
+1.39%
$71.32$70.001.09 million shs$10.18 billion
01/25/2024$70.99$69.96
-1.45%
$72.48$69.37938,539 shs$10.04 billion
01/24/2024$72.00$70.99
-1.40%
$72.89$70.92648,242 shs$10.19 billion
01/23/2024$71.23$72.00
+1.08%
$72.43$70.38676,675 shs$10.33 billion
01/22/2024$69.17$71.23
+2.98%
$71.55$69.96905,010 shs$10.22 billion
01/19/2024$68.03$69.14
+1.63%
$69.18$67.10555,365 shs$9.92 billion
01/18/2024$67.20$68.03
+1.24%
$68.35$66.68684,141 shs$9.76 billion
01/17/2024$68.33$67.20
-1.65%
$67.64$65.27849,383 shs$9.64 billion
01/16/2024$69.19$68.33
-1.24%
$68.59$66.81929,307 shs$9.80 billion
01/15/2024$69.19$69.19$69.81$68.87724,300 shs$9.93 billion
01/12/2024$68.85$69.16
+0.45%
$69.81$68.88724,346 shs$9.92 billion
01/11/2024$69.71$68.85
-1.23%
$70.57$68.551.41 million shs$9.88 billion
01/10/2024$69.93$69.71
-0.31%
$70.24$68.76777,910 shs$10.00 billion
01/09/2024$67.70$69.93
+3.29%
$70.00$66.80952,811 shs$10.03 billion
01/08/2024$65.44$67.70
+3.45%
$67.77$65.80559,152 shs$9.71 billion
01/05/2024$64.63$65.41
+1.21%
$66.44$64.57666,135 shs$9.39 billion
01/04/2024$64.47$64.63
+0.25%
$65.33$64.091.06 million shs$9.27 billion
01/03/2024$67.73$64.47
-4.81%
$66.91$64.041.54 million shs$9.25 billion
01/02/2024$69.22$67.73
-2.15%
$69.22$67.071.23 million shs$9.72 billion
01/01/2024$69.22$69.22$70.45$69.16801,200 shs$9.93 billion
12/29/2023$70.09$69.22
-1.24%
$70.45$69.16801,257 shs$9.93 billion
12/28/2023$70.15$70.09
-0.08%
$70.41$69.52879,374 shs$10.06 billion
12/27/2023$69.69$70.15
+0.65%
$70.18$69.38524,515 shs$10.07 billion
12/26/2023$69.37$69.69
+0.46%
$70.32$69.21762,694 shs$10.00 billion
12/25/2023$69.37$69.37$69.59$68.161.04 million shs$9.95 billion
12/22/2023$68.17$69.40
+1.80%
$69.58$68.281.04 million shs$9.96 billion
12/21/2023$66.68$68.17
+2.23%
$68.34$66.44880,564 shs$9.78 billion
12/20/2023$67.52$66.68
-1.24%
$68.81$66.451.22 million shs$9.57 billion
12/19/2023$67.60$67.52
-0.12%
$68.85$67.121.15 million shs$9.69 billion
12/18/2023$67.38$67.60
+0.33%
$68.95$65.961.84 million shs$9.70 billion
12/15/2023$66.02$67.38
+2.06%
$67.58$64.443.13 million shs$9.67 billion
12/14/2023$60.99$66.02
+8.25%
$66.15$61.505.17 million shs$9.47 billion
12/13/2023$58.62$60.99
+4.04%
$61.62$57.632.21 million shs$8.75 billion
12/12/2023$59.57$58.62
-1.59%
$59.61$58.261.23 million shs$8.41 billion
12/11/2023$58.72$59.57
+1.45%
$59.93$58.361.05 million shs$8.55 billion
12/08/2023$58.54$58.71
+0.29%
$59.34$57.801.80 million shs$8.36 billion
12/07/2023$59.67$58.54
-1.89%
$59.56$58.07953,821 shs$8.34 billion
12/06/2023$61.18$59.67
-2.47%
$61.31$59.441.30 million shs$8.50 billion
12/05/2023$61.94$61.18
-1.23%
$61.33$59.841.22 million shs$8.71 billion
12/04/2023$60.38$61.94
+2.58%
$62.33$58.751.68 million shs$8.82 billion
12/01/2023$59.11$60.37
+2.13%
$60.92$58.421.64 million shs$8.60 billion
11/30/2023$59.53$59.11
-0.71%
$60.49$58.081.07 million shs$8.42 billion
11/29/2023$57.56$59.53
+3.42%
$60.29$57.671.41 million shs$8.48 billion
11/28/2023$56.49$57.56
+1.89%
$58.09$55.90906,526 shs$8.20 billion
11/27/2023$56.80$56.49
-0.55%
$57.34$56.22814,086 shs$8.04 billion

This page (NYSE:PCOR) was last updated on 2/26/2024 by MarketBeat.com Staff