Free Trial

Autodesk (ADSK) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free ADSK Stock Alerts
$217.93
+1.53 (+0.71%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Autodesk Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-16.49%
3 Month
Performance
-13.89%
6 Month
Performance
+11.67%
Year-To-Date
Performance
-10.49%
1 Year
Performance
+14.63%
Receive ADSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autodesk and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

ADSK Stock Chart for Saturday, April, 27, 2024

ADSK Chart by TradingView

Autodesk Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$216.40$217.93
+0.71%		$219.36$215.501.28 million shs$46.62 billion
04/25/2024$215.00$216.40
+0.65%		$216.80$213.542.21 million shs$46.29 billion
04/24/2024$217.93$215.00
-1.34%		$218.62$214.152.63 million shs$45.99 billion
04/23/2024$217.13$217.93
+0.37%		$219.35$217.131.50 million shs$46.62 billion
04/22/2024$216.50$217.13
+0.29%		$219.27$214.331.78 million shs$46.44 billion
04/19/2024$210.63$216.50
+2.79%		$216.83$210.203.16 million shs$45.05 billion
04/18/2024$214.92$210.63
-2.00%		$214.76$206.234.61 million shs$45.05 billion
04/17/2024$228.24$214.92
-5.84%		$219.50$207.436.36 million shs$45.97 billion
04/16/2024$229.62$228.24
-0.60%		$230.43$227.582.12 million shs$48.82 billion
04/15/2024$236.98$229.62
-3.11%		$239.95$228.911.38 million shs$49.12 billion
04/12/2024$241.06$236.98
-1.69%		$238.00$234.071.62 million shs$50.69 billion
04/11/2024$239.01$241.06
+0.86%		$242.56$237.541.17 million shs$51.56 billion
04/10/2024$247.93$239.01
-3.60%		$244.13$238.121.28 million shs$51.12 billion
04/09/2024$245.89$247.93
+0.83%		$248.41$244.60840,675 shs$53.03 billion
04/08/2024$244.74$245.89
+0.47%		$247.15$244.501.27 million shs$52.60 billion
04/05/2024$244.81$244.74
-0.03%		$248.24$244.071.33 million shs$52.35 billion
04/04/2024$246.38$244.81
-0.64%		$252.68$243.731.39 million shs$52.36 billion
04/03/2024$248.71$246.38
-0.94%		$250.82$245.501.33 million shs$52.70 billion
04/02/2024$259.44$248.71
-4.14%		$252.76$247.191.69 million shs$53.20 billion
04/01/2024$260.42$259.44
-0.38%		$260.75$256.44790,363 shs$55.49 billion
03/29/2024$260.42$260.42$262.95$259.74896,092 shs$55.70 billion
03/28/2024$260.97$260.42
-0.21%		$262.95$259.76896,025 shs$55.70 billion
03/27/2024$261.67$260.97
-0.27%		$262.30$258.03992,334 shs$55.82 billion
03/26/2024$261.57$261.67
+0.04%		$264.63$261.51939,842 shs$55.97 billion
03/25/2024$262.86$261.57
-0.49%		$262.82$258.331.08 million shs$55.95 billion
03/22/2024$265.75$262.86
-1.09%		$267.04$262.73893,032 shs$56.23 billion
03/21/2024$262.43$265.75
+1.27%		$268.90$263.901.69 million shs$56.84 billion
03/20/2024$256.19$262.43
+2.44%		$262.83$256.731.25 million shs$56.13 billion
03/19/2024$255.18$256.19
+0.40%		$257.24$251.37857,643 shs$54.80 billion
03/18/2024$254.24$255.18
+0.37%		$259.48$254.90906,305 shs$54.58 billion
03/15/2024$258.53$254.24
-1.66%		$257.87$253.133.01 million shs$54.38 billion
03/14/2024$258.70$258.53
-0.07%		$259.47$254.381.23 million shs$55.30 billion
03/13/2024$262.78$258.70
-1.55%		$264.08$258.511.12 million shs$55.34 billion
03/12/2024$258.26$262.78
+1.75%		$264.09$258.711.44 million shs$56.21 billion
03/11/2024$251.86$258.26
+2.54%		$259.11$251.381.47 million shs$55.25 billion
03/08/2024$253.84$251.86
-0.78%		$256.03$251.69881,487 shs$53.88 billion
03/07/2024$251.10$253.84
+1.09%		$256.09$250.891.38 million shs$54.30 billion
03/06/2024$247.29$251.10
+1.54%		$252.16$248.151.01 million shs$53.71 billion
03/05/2024$260.70$247.29
-5.14%		$257.51$246.171.85 million shs$52.90 billion
03/04/2024$264.74$260.70
-1.53%		$263.85$259.661.94 million shs$55.77 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$258.17$264.74
+2.54%		$279.53$258.603.85 million shs$56.63 billion
02/29/2024$255.25$258.17
+1.14%		$258.99$255.003.29 million shs$55.23 billion
02/28/2024$256.95$255.25
-0.66%		$258.84$254.661.70 million shs$54.60 billion
02/27/2024$257.35$256.95
-0.16%		$258.60$255.96950,967 shs$54.96 billion
02/26/2024$257.20$257.35
+0.06%		$259.14$256.14981,509 shs$55.05 billion
02/23/2024$256.98$257.20
+0.09%		$259.99$256.85819,344 shs$55.02 billion
02/22/2024$252.52$256.98
+1.77%		$260.00$255.771.08 million shs$54.97 billion
02/21/2024$255.26$252.52
-1.07%		$252.66$249.13741,858 shs$54.02 billion
02/20/2024$258.30$255.26
-1.18%		$256.68$251.661.28 million shs$54.60 billion
02/19/2024$258.30$258.30$261.44$257.201.37 million shs$55.25 billion
02/16/2024$261.25$258.30
-1.13%		$261.27$257.201.37 million shs$55.25 billion
02/15/2024$262.17$261.25
-0.35%		$264.74$259.59724,510 shs$55.88 billion
02/14/2024$256.76$262.17
+2.11%		$263.03$259.28925,521 shs$56.08 billion
02/13/2024$262.04$256.76
-2.01%		$258.73$252.751.34 million shs$54.92 billion
02/12/2024$266.68$262.04
-1.74%		$267.31$261.511.06 million shs$56.05 billion
02/09/2024$261.51$266.68
+1.98%		$269.53$262.851.83 million shs$57.05 billion
02/08/2024$258.43$261.51
+1.19%		$262.92$258.02771,110 shs$55.94 billion
02/07/2024$253.98$258.43
+1.75%		$261.00$255.191.12 million shs$55.28 billion
02/06/2024$252.81$253.98
+0.46%		$254.89$252.70865,048 shs$54.33 billion
02/05/2024$256.45$252.81
-1.42%		$256.38$251.741.34 million shs$54.08 billion
02/02/2024$255.07$256.45
+0.54%		$259.25$254.051.59 million shs$54.86 billion
02/01/2024$253.81$255.07
+0.50%		$255.77$251.381.21 million shs$54.56 billion
01/31/2024$256.47$253.81
-1.04%		$256.93$251.732.02 million shs$54.29 billion
01/30/2024$257.23$256.47
-0.30%		$257.56$255.041.20 million shs$54.86 billion
01/29/2024$253.07$257.23
+1.64%		$257.63$252.74937,115 shs$55.02 billion
01/26/2024$251.75$253.07
+0.52%		$254.29$250.86939,916 shs$54.13 billion

Related Companies:
This page (NASDAQ:ADSK) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders