S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
NYSE:MCO

Moody's Stock Chart and Price History

$392.64
+2.30 (+0.59 %)
(As of 10/27/2021 12:00 AM ET)
Add
Compare
Today's Range
$388.95
$395.39
50-Day Range
$349.73
$385.69
52-Week Range
$253.17
$395.39
Volume
726,008 shs
Average Volume
659,394 shs
Market Capitalization
$73.11 billion
P/E Ratio
35.37
Dividend Yield
0.64%
Beta
1.15

Moody's (NYSE:MCO) Price Performance

5 Day
Performance
+2.88%

1 Month
Performance
+10.45%

3 Month
Performance
+3.71%

Year-To-Date
Performance
+35.28%

1 Year
Performance
+49.94%


Moody's (NYSE MCO) Stock Chart for Thursday, October, 28, 2021

Charts Provided by TradingView.

Moody's (NYSE:MCO) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2021N/A$381.66N/AN/A7.70 million shs$0.00
10/18/2021$371.18$374.00
+0.76%
$374.35$368.92574,148 shs$69.64 billion
10/15/2021$370.49$371.18
+0.19%
$373.14$368.82704,947 shs$69.11 billion
10/14/2021$361.47$370.49
+2.50%
$370.58$365.71328,969 shs$68.99 billion
10/13/2021$360.93$361.47
+0.15%
$363.42$358.39321,621 shs$67.31 billion
10/12/2021$360.05$360.93
+0.24%
$365.17$359.60366,079 shs$67.21 billion
10/11/2021$362.27$360.05
-0.61%
$366.35$360.04360,784 shs$67.04 billion
10/08/2021$362.99$362.27
-0.20%
$364.81$359.86388,395 shs$67.45 billion
10/07/2021$357.95$362.99
+1.41%
$367.08$362.19805,784 shs$67.59 billion
10/06/2021$355.38$357.95
+0.72%
$358.60$349.80454,651 shs$66.65 billion
10/05/2021$349.73$355.38
+1.62%
$359.35$350.88562,337 shs$66.17 billion
10/04/2021$359.25$349.73
-2.65%
$359.40$346.88636,971 shs$65.12 billion
10/01/2021$355.11$359.25
+1.17%
$361.88$353.65413,144 shs$66.89 billion
09/30/2021$359.42$355.11
-1.20%
$362.95$354.90661,689 shs$66.12 billion
09/29/2021$355.49$359.42
+1.11%
$361.53$355.62500,400 shs$66.92 billion
09/28/2021$368.20$355.49
-3.45%
$366.08$353.03700,495 shs$66.19 billion
09/27/2021$376.27$368.20
-2.14%
$374.57$365.72488,415 shs$68.56 billion
09/24/2021$376.92$376.27
-0.17%
$378.61$373.31337,282 shs$70.06 billion
09/23/2021$370.38$376.92
+1.77%
$377.47$371.20485,348 shs$70.18 billion
09/22/2021$369.44$370.38
+0.25%
$372.36$367.14335,690 shs$68.96 billion
09/21/2021$368.93$369.44
+0.14%
$371.94$368.94362,985 shs$68.79 billion
09/20/2021$370.00$368.93
-0.29%
$370.54$365.39704,917 shs$68.69 billion
09/17/2021$380.33$370.00
-2.72%
$378.70$368.781.17 million shs$68.89 billion
09/16/2021$379.81$380.33
+0.14%
$382.70$380.07453,478 shs$70.82 billion
09/15/2021$380.15$379.81
-0.09%
$383.25$376.75417,333 shs$70.72 billion
09/14/2021$379.17$380.15
+0.26%
$382.26$378.53342,890 shs$70.78 billion
09/13/2021$382.53$379.17
-0.88%
$386.99$374.54345,255 shs$70.60 billion
09/10/2021$382.50$382.53
+0.01%
$385.80$381.04353,627 shs$71.23 billion
09/09/2021$381.94$382.50
+0.15%
$385.53$381.59497,434 shs$71.22 billion
09/08/2021$381.77$381.94
+0.04%
$384.08$380.01765,024 shs$71.12 billion
09/07/2021$385.39$381.77
-0.94%
$387.74$379.48437,067 shs$71.09 billion
09/06/2021$385.39$385.39$386.62$382.86337,420 shs$71.76 billion
09/03/2021$385.69$385.39
-0.08%
$386.62$382.86337,066 shs$71.76 billion
09/02/2021$382.11$385.69
+0.94%
$386.37$381.82401,237 shs$71.82 billion
09/01/2021$380.77$382.11
+0.35%
$383.72$377.84374,972 shs$71.15 billion
08/31/2021$381.09$380.77
-0.08%
$382.73$379.42546,160 shs$70.90 billion
08/30/2021$377.85$381.09
+0.86%
$383.56$378.30293,847 shs$70.96 billion
08/27/2021$375.37$377.85
+0.66%
$379.30$375.39337,627 shs$70.36 billion
08/26/2021$376.40$375.37
-0.27%
$377.85$374.66344,644 shs$69.89 billion
08/25/2021$376.35$376.40
+0.01%
$377.52$373.50304,580 shs$70.09 billion
08/24/2021$379.11$376.35
-0.73%
$380.96$374.53452,635 shs$70.08 billion
08/23/2021$376.42$379.11
+0.71%
$382.49$376.76623,452 shs$70.59 billion
08/20/2021$374.54$376.42
+0.50%
$378.00$373.04595,004 shs$70.09 billion
08/19/2021$373.92$374.54
+0.17%
$375.80$369.00486,697 shs$69.74 billion
08/18/2021$381.87$373.92
-2.08%
$382.92$373.62613,443 shs$69.62 billion
08/17/2021$384.44$381.87
-0.67%
$383.88$380.16483,057 shs$71.10 billion
08/16/2021$380.65$384.44
+1.00%
$384.54$377.80385,793 shs$71.58 billion
08/13/2021$378.93$380.65
+0.45%
$381.85$379.51409,352 shs$70.88 billion
08/12/2021$380.00$378.93
-0.28%
$380.10$376.28411,035 shs$70.56 billion
08/11/2021$380.35$380.00
-0.09%
$382.50$378.73472,982 shs$70.76 billion
08/10/2021$382.42$380.35
-0.54%
$383.98$378.21366,321 shs$70.82 billion
08/09/2021$384.97$382.42
-0.66%
$387.53$381.51510,862 shs$71.21 billion
08/06/2021$386.84$384.97
-0.48%
$388.81$380.87526,659 shs$71.68 billion
08/05/2021$382.76$386.84
+1.07%
$387.55$382.93620,139 shs$72.42 billion
08/04/2021$379.15$382.76
+0.95%
$385.01$376.63726,688 shs$71.65 billion
08/03/2021$379.22$379.15
-0.02%
$380.00$374.21516,417 shs$70.98 billion
08/02/2021$376.00$379.22
+0.86%
$381.41$376.18762,225 shs$70.99 billion
07/30/2021$377.31$376.00
-0.35%
$378.04$375.31896,285 shs$70.39 billion
07/29/2021$378.58$377.31
-0.34%
$381.30$374.28782,894 shs$70.63 billion
07/28/2021$380.97$378.58
-0.63%
$382.71$377.05866,531 shs$70.87 billion
07/27/2021$379.79$380.97
+0.31%
$382.05$377.35608,799 shs$71.32 billion
This page was last updated on 10/28/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.