Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free MCO Stock Alerts

Moody's (MCO) Stock Chart & Stock Price History

Moody's logo
$497.18 +11.39 (+2.35%)
Closing price 08/19/2026 03:59 PM Eastern
Extended Trading
$497.34 +0.16 (+0.03%)
As of 07:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Moody's Stock Price Performance

The Moody's (MCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.45%, with a year-to-date return of -2.72%. In the past month, the stock has decreased 1.52%, reflecting recent market activity.

As of the latest close, Moody's traded at $497.18 with a market cap of $86.11 billion and volume of 956,650 shares. Five years ago, the stock traded at $376.42, representing a 32.08% increase over that period. At the time, it had a market cap of $70.09 billion and a volume of 595,004 shares.

Receive MCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moody's and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.64%
1 Month
Performance
-1.52%
3 Month
Performance
+11.75%
Year-To-Date
Performance
-2.72%
1 Year
Performance
-3.45%
5 Year
Performance
+32.08%

MCO Stock Chart for Thursday, August, 20, 2026

MCO Chart by TradingView

Moody's Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$486.43$497.18
+2.21%		$506.49$485.23956,650 shs$86.11 billion
08/18/2026$477.85$486.43
+1.79%		$490.75$478.69523,713 shs$84.25 billion
08/17/2026$484.38$477.85
-1.35%		$483.68$477.14684,128 shs$82.76 billion
08/14/2026$488.74$484.38
-0.89%		$488.21$480.34517,841 shs$83.89 billion
08/13/2026$478.44$488.74
+2.15%		$489.70$475.31580,641 shs$84.65 billion
08/12/2026$476.16$478.44
+0.48%		$481.58$473.27813,810 shs$82.87 billion
08/11/2026$477.33$476.16
-0.24%		$480.85$473.62846,293 shs$82.47 billion
08/10/2026$477.26$477.33
+0.01%		$481.10$474.93686,647 shs$82.67 billion
08/07/2026$472.54$477.26
+1.00%		$480.71$472.33695,666 shs$82.66 billion
08/06/2026$484.00$472.54
-2.37%		$485.06$470.53781,202 shs$81.84 billion
08/05/2026$483.33$484.00
+0.14%		$489.95$479.27789,774 shs$83.83 billion
08/04/2026$483.36$483.33
0.00%		$486.87$479.69541,734 shs$83.71 billion
08/03/2026$478.90$483.36
+0.93%		$491.10$477.16699,951 shs$83.72 billion
07/31/2026$482.55$478.90
-0.76%		$481.59$471.78843,940 shs$82.95 billion
07/30/2026$483.14$482.55
-0.12%		$483.24$470.49823,174 shs$83.58 billion
07/29/2026$484.44$483.14
-0.27%		$489.61$480.88937,997 shs$83.68 billion
07/28/2026$486.05$484.44
-0.33%		$488.81$478.331.01 million shs$83.90 billion
07/27/2026$471.30$486.05
+3.13%		$491.22$478.27904,966 shs$84.18 billion
07/24/2026$472.42$471.30
-0.24%		$479.21$468.37935,338 shs$82.34 billion
07/23/2026$489.38$472.42
-3.47%		$484.47$472.011.05 million shs$82.53 billion
07/22/2026$489.25$489.38
+0.03%		$493.99$482.961.28 million shs$85.50 billion
07/21/2026$504.85$489.25
-3.09%		$496.87$482.691.43 million shs$85.47 billion
07/20/2026$511.15$504.85
-1.23%		$510.01$502.09774,457 shs$88.20 billion
Related Companies

This page (NYSE:MCO) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
This tiny launch company operates next to SpaceX and Blue Origin
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Sam Altman's New Potential $367 Trillion Venture
Sam Altman's next AI venture could be 500 times bigger than ChatGPT, according to former SAC Capital analyst J...
Stansberry Research | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel