NYSE:MCO

Moody's - MCO Stock Chart & Stock Price History

$319.58

+1.37 (+0.43%)

(As of 01/27/2023 08:55 PM ET)

Add

Compare

Today's Range: $315.33
▼
$320.92
50-Day Range: $273.02
▼
$320.47
52-Week Range: $230.16
▼
$354.81

Volume: 630,100 shs
Average Volume: 976,283 shs
Market Capitalization: $58.55 billion

P/E Ratio: 38.14
Dividend Yield: 0.88%
Price Target: $296.47

Institutional Ownership

Moody's Stock Price Performance

5 Day Performance: +1.34%
1 Month Performance: +12.95%
3 Month Performance: +18.76%
Year-To-Date Performance: +14.70%
1 Year Performance: -5.03%

MCO Stock Chart for Monday, January, 30, 2023

Moody's Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/27/2023	$318.21	$319.58 +0.43%	$320.92	$315.33	620,637 shs	$58.55 billion
01/26/2023	$315.73	$318.21 +0.79%	$318.94	$314.04	913,303 shs	$58.30 billion
01/25/2023	$315.36	$315.73 +0.12%	$315.87	$307.60	1.26 million shs	$57.84 billion
01/24/2023	$320.19	$315.36 -1.51%	$319.95	$313.93	1.12 million shs	$57.77 billion
01/23/2023	$320.47	$320.19 -0.09%	$324.56	$318.10	917,058 shs	$58.66 billion
01/20/2023	$312.96	$320.47 +2.40%	$322.39	$313.08	2.56 million shs	$58.71 billion

01/19/2023	$316.48	$312.96 -1.11%	$317.23	$308.22	870,441 shs	$57.33 billion
01/18/2023	$313.58	$316.48 +0.92%	$321.62	$314.84	1.81 million shs	$57.98 billion
01/17/2023	$314.53	$313.58 -0.30%	$317.23	$312.49	1.66 million shs	$57.45 billion
01/16/2023	$314.53	$314.53	$314.95	$307.64	42,042 shs	$57.62 billion
01/13/2023	$312.40	$314.53 +0.68%	$315.00	$308.92	832,207 shs	$57.62 billion
01/12/2023	$307.43	$312.40 +1.62%	$312.90	$304.20	772,158 shs	$57.23 billion
01/11/2023	$297.25	$307.43 +3.42%	$308.06	$298.94	760,105 shs	$56.32 billion
01/10/2023	$290.79	$297.25 +2.22%	$297.44	$289.86	472,133 shs	$54.46 billion
01/09/2023	$289.70	$290.79 +0.38%	$297.76	$290.40	683,037 shs	$53.27 billion
01/06/2023	$276.69	$289.70 +4.70%	$289.78	$275.67	572,824 shs	$53.07 billion
01/05/2023	$284.11	$276.69 -2.61%	$281.77	$275.90	403,739 shs	$50.69 billion
01/04/2023	$276.47	$284.11 +2.76%	$285.61	$279.87	553,096 shs	$52.05 billion
01/03/2023	$278.62	$276.47 -0.77%	$284.90	$274.81	613,837 shs	$50.65 billion
01/02/2023	$278.62	$278.62	$282.93	$275.01	16,125 shs	$51.04 billion
12/30/2022	$282.93	$278.62 -1.52%	$279.65	$275.01	431,808 shs	$51.04 billion
12/29/2022	$273.02	$282.93 +3.63%	$283.09	$275.73	316,652 shs	$51.83 billion
12/28/2022	$276.36	$273.02 -1.21%	$279.35	$272.70	394,473 shs	$50.02 billion
12/27/2022	$278.82	$276.36 -0.88%	$278.92	$275.20	369,144 shs	$50.63 billion
12/26/2022	$278.82	$278.82	$280.67	$277.09	13,607 shs	$51.08 billion
12/23/2022	$279.19	$278.82 -0.13%	$280.63	$276.87	320,618 shs	$51.08 billion
12/22/2022	$282.42	$279.19 -1.14%	$281.00	$275.19	441,619 shs	$51.15 billion
12/21/2022	$274.88	$282.42 +2.74%	$282.51	$276.62	637,603 shs	$51.74 billion
12/20/2022	$278.32	$274.88 -1.24%	$279.63	$274.81	577,290 shs	$50.36 billion
12/19/2022	$281.76	$278.32 -1.22%	$281.22	$276.20	525,076 shs	$50.99 billion
12/16/2022	$286.86	$281.76 -1.78%	$284.40	$279.15	1.02 million shs	$51.62 billion
12/15/2022	$297.62	$286.86 -3.62%	$293.31	$286.42	716,593 shs	$52.55 billion
12/14/2022	$301.63	$297.62 -1.33%	$305.27	$294.87	1.03 million shs	$54.52 billion
12/13/2022	$291.04	$301.63 +3.64%	$310.64	$298.32	1.07 million shs	$55.26 billion
12/12/2022	$287.97	$291.04 +1.07%	$291.09	$287.45	794,029 shs	$53.32 billion
12/09/2022	$289.86	$287.97 -0.65%	$290.74	$287.46	620,028 shs	$52.76 billion
12/08/2022	$290.68	$289.86 -0.28%	$294.45	$288.99	795,092 shs	$53.10 billion
12/07/2022	$292.60	$290.68 -0.66%	$293.96	$289.55	593,623 shs	$53.25 billion
12/06/2022	$291.30	$292.60 +0.45%	$294.36	$291.16	641,959 shs	$53.60 billion
12/05/2022	$301.73	$291.30 -3.46%	$298.46	$290.50	697,368 shs	$53.37 billion

12/02/2022	$306.08	$301.73 -1.42%	$303.84	$297.47	479,258 shs	$55.28 billion
12/01/2022	$298.27	$306.08 +2.62%	$308.87	$300.66	831,577 shs	$56.07 billion
11/30/2022	$289.53	$298.27 +3.02%	$298.46	$284.43	1.20 million shs	$54.64 billion
11/29/2022	$291.89	$289.53 -0.81%	$292.87	$288.12	576,132 shs	$53.04 billion
11/28/2022	$301.00	$291.89 -3.03%	$301.02	$291.39	727,091 shs	$53.47 billion
11/25/2022	$297.96	$301.00 +1.02%	$302.33	$295.73	430,382 shs	$55.14 billion
11/24/2022	$297.96	$297.96	$299.11	$293.18	397,887 shs	$54.59 billion
11/23/2022	$294.36	$297.96 +1.22%	$299.11	$293.18	397,887 shs	$54.59 billion
11/22/2022	$291.94	$294.36 +0.83%	$295.26	$290.28	381,520 shs	$53.93 billion
11/21/2022	$292.33	$291.94 -0.13%	$294.07	$288.60	554,667 shs	$53.48 billion
11/18/2022	$289.80	$292.33 +0.87%	$296.37	$287.56	696,951 shs	$53.55 billion
11/17/2022	$296.74	$289.80 -2.34%	$291.07	$285.48	845,321 shs	$53.09 billion
11/16/2022	$298.74	$296.74 -0.67%	$299.13	$294.24	801,243 shs	$54.36 billion
11/15/2022	$293.60	$298.74 +1.75%	$304.61	$295.83	861,866 shs	$54.73 billion
11/14/2022	$310.37	$293.60 -5.40%	$307.60	$293.45	1.08 million shs	$53.79 billion
11/11/2022	$294.26	$310.37 +5.47%	$312.86	$295.22	1.88 million shs	$56.86 billion
11/10/2022	$262.48	$294.26 +12.11%	$294.65	$275.00	1.55 million shs	$53.91 billion
11/09/2022	$267.14	$262.48 -1.74%	$267.52	$261.71	514,485 shs	$48.09 billion
11/08/2022	$264.39	$267.14 +1.04%	$270.00	$264.15	733,241 shs	$48.94 billion
11/07/2022	$258.96	$264.39 +2.10%	$264.69	$260.12	524,115 shs	$48.44 billion
11/04/2022	$254.62	$258.96 +1.70%	$260.97	$254.00	577,105 shs	$47.44 billion
11/03/2022	$256.11	$254.62 -0.58%	$257.07	$251.98	540,203 shs	$46.65 billion
11/02/2022	$264.35	$256.11 -3.12%	$266.68	$256.09	939,565 shs	$46.92 billion
11/01/2022	$264.87	$264.35 -0.20%	$270.74	$263.61	782,306 shs	$48.43 billion
10/31/2022	$269.09	$264.87 -1.57%	$268.70	$263.88	881,628 shs	$48.52 billion

This page (NYSE:MCO) was last updated on 1/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Moody's - MCO Stock Chart & Stock Price History

Moody's Stock Price Performance

MCO Stock Chart for Monday, January, 30, 2023

Moody's Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info