S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Inflation Tips for Startups – Top 11
Is This The End of Capitalism? (Ad)
Trustees picked by DeSantis may change progressive college
Qatar replaces Russian company in Lebanon gas exploration
Is This The End of Capitalism? (Ad)
France must raise pension age to 64, prime minister says
Elon Musk's mysterious ways on display in Tesla tweet trial
Is This The End of Capitalism? (Ad)
Biden, McCarthy to discuss debt limit in talks on Wednesday
Cassava Sciences Stock Undervalued with Its $124 Price Target?
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Inflation Tips for Startups – Top 11
Is This The End of Capitalism? (Ad)
Trustees picked by DeSantis may change progressive college
Qatar replaces Russian company in Lebanon gas exploration
Is This The End of Capitalism? (Ad)
France must raise pension age to 64, prime minister says
Elon Musk's mysterious ways on display in Tesla tweet trial
Is This The End of Capitalism? (Ad)
Biden, McCarthy to discuss debt limit in talks on Wednesday
Cassava Sciences Stock Undervalued with Its $124 Price Target?
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Inflation Tips for Startups – Top 11
Is This The End of Capitalism? (Ad)
Trustees picked by DeSantis may change progressive college
Qatar replaces Russian company in Lebanon gas exploration
Is This The End of Capitalism? (Ad)
France must raise pension age to 64, prime minister says
Elon Musk's mysterious ways on display in Tesla tweet trial
Is This The End of Capitalism? (Ad)
Biden, McCarthy to discuss debt limit in talks on Wednesday
Cassava Sciences Stock Undervalued with Its $124 Price Target?
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Inflation Tips for Startups – Top 11
Is This The End of Capitalism? (Ad)
Trustees picked by DeSantis may change progressive college
Qatar replaces Russian company in Lebanon gas exploration
Is This The End of Capitalism? (Ad)
France must raise pension age to 64, prime minister says
Elon Musk's mysterious ways on display in Tesla tweet trial
Is This The End of Capitalism? (Ad)
Biden, McCarthy to discuss debt limit in talks on Wednesday
Cassava Sciences Stock Undervalued with Its $124 Price Target?
NYSE:MCO

Moody's - MCO Stock Chart & Stock Price History

$319.58
+1.37 (+0.43%)
(As of 01/27/2023 08:55 PM ET)
Add
Compare
Today's Range
$315.33
$320.92
50-Day Range
$273.02
$320.47
52-Week Range
$230.16
$354.81
Volume
630,100 shs
Average Volume
976,283 shs
Market Capitalization
$58.55 billion
P/E Ratio
38.14
Dividend Yield
0.88%
Price Target
$296.47

Moody's Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
+12.95%
3 Month
Performance
+18.76%
Year-To-Date
Performance
+14.70%
1 Year
Performance
-5.03%

MCO Stock Chart for Monday, January, 30, 2023

Moody's Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/27/2023$318.21$319.58
+0.43%
$320.92$315.33620,637 shs$58.55 billion
01/26/2023$315.73$318.21
+0.79%
$318.94$314.04913,303 shs$58.30 billion
01/25/2023$315.36$315.73
+0.12%
$315.87$307.601.26 million shs$57.84 billion
01/24/2023$320.19$315.36
-1.51%
$319.95$313.931.12 million shs$57.77 billion
01/23/2023$320.47$320.19
-0.09%
$324.56$318.10917,058 shs$58.66 billion
01/20/2023$312.96$320.47
+2.40%
$322.39$313.082.56 million shs$58.71 billion
01/19/2023$316.48$312.96
-1.11%
$317.23$308.22870,441 shs$57.33 billion
01/18/2023$313.58$316.48
+0.92%
$321.62$314.841.81 million shs$57.98 billion
01/17/2023$314.53$313.58
-0.30%
$317.23$312.491.66 million shs$57.45 billion
01/16/2023$314.53$314.53$314.95$307.6442,042 shs$57.62 billion
01/13/2023$312.40$314.53
+0.68%
$315.00$308.92832,207 shs$57.62 billion
01/12/2023$307.43$312.40
+1.62%
$312.90$304.20772,158 shs$57.23 billion
01/11/2023$297.25$307.43
+3.42%
$308.06$298.94760,105 shs$56.32 billion
01/10/2023$290.79$297.25
+2.22%
$297.44$289.86472,133 shs$54.46 billion
01/09/2023$289.70$290.79
+0.38%
$297.76$290.40683,037 shs$53.27 billion
01/06/2023$276.69$289.70
+4.70%
$289.78$275.67572,824 shs$53.07 billion
01/05/2023$284.11$276.69
-2.61%
$281.77$275.90403,739 shs$50.69 billion
01/04/2023$276.47$284.11
+2.76%
$285.61$279.87553,096 shs$52.05 billion
01/03/2023$278.62$276.47
-0.77%
$284.90$274.81613,837 shs$50.65 billion
01/02/2023$278.62$278.62$282.93$275.0116,125 shs$51.04 billion
12/30/2022$282.93$278.62
-1.52%
$279.65$275.01431,808 shs$51.04 billion
12/29/2022$273.02$282.93
+3.63%
$283.09$275.73316,652 shs$51.83 billion
12/28/2022$276.36$273.02
-1.21%
$279.35$272.70394,473 shs$50.02 billion
12/27/2022$278.82$276.36
-0.88%
$278.92$275.20369,144 shs$50.63 billion
12/26/2022$278.82$278.82$280.67$277.0913,607 shs$51.08 billion
12/23/2022$279.19$278.82
-0.13%
$280.63$276.87320,618 shs$51.08 billion
12/22/2022$282.42$279.19
-1.14%
$281.00$275.19441,619 shs$51.15 billion
12/21/2022$274.88$282.42
+2.74%
$282.51$276.62637,603 shs$51.74 billion
12/20/2022$278.32$274.88
-1.24%
$279.63$274.81577,290 shs$50.36 billion
12/19/2022$281.76$278.32
-1.22%
$281.22$276.20525,076 shs$50.99 billion
12/16/2022$286.86$281.76
-1.78%
$284.40$279.151.02 million shs$51.62 billion
12/15/2022$297.62$286.86
-3.62%
$293.31$286.42716,593 shs$52.55 billion
12/14/2022$301.63$297.62
-1.33%
$305.27$294.871.03 million shs$54.52 billion
12/13/2022$291.04$301.63
+3.64%
$310.64$298.321.07 million shs$55.26 billion
12/12/2022$287.97$291.04
+1.07%
$291.09$287.45794,029 shs$53.32 billion
12/09/2022$289.86$287.97
-0.65%
$290.74$287.46620,028 shs$52.76 billion
12/08/2022$290.68$289.86
-0.28%
$294.45$288.99795,092 shs$53.10 billion
12/07/2022$292.60$290.68
-0.66%
$293.96$289.55593,623 shs$53.25 billion
12/06/2022$291.30$292.60
+0.45%
$294.36$291.16641,959 shs$53.60 billion
12/05/2022$301.73$291.30
-3.46%
$298.46$290.50697,368 shs$53.37 billion
12/02/2022$306.08$301.73
-1.42%
$303.84$297.47479,258 shs$55.28 billion
12/01/2022$298.27$306.08
+2.62%
$308.87$300.66831,577 shs$56.07 billion
11/30/2022$289.53$298.27
+3.02%
$298.46$284.431.20 million shs$54.64 billion
11/29/2022$291.89$289.53
-0.81%
$292.87$288.12576,132 shs$53.04 billion
11/28/2022$301.00$291.89
-3.03%
$301.02$291.39727,091 shs$53.47 billion
11/25/2022$297.96$301.00
+1.02%
$302.33$295.73430,382 shs$55.14 billion
11/24/2022$297.96$297.96$299.11$293.18397,887 shs$54.59 billion
11/23/2022$294.36$297.96
+1.22%
$299.11$293.18397,887 shs$54.59 billion
11/22/2022$291.94$294.36
+0.83%
$295.26$290.28381,520 shs$53.93 billion
11/21/2022$292.33$291.94
-0.13%
$294.07$288.60554,667 shs$53.48 billion
11/18/2022$289.80$292.33
+0.87%
$296.37$287.56696,951 shs$53.55 billion
11/17/2022$296.74$289.80
-2.34%
$291.07$285.48845,321 shs$53.09 billion
11/16/2022$298.74$296.74
-0.67%
$299.13$294.24801,243 shs$54.36 billion
11/15/2022$293.60$298.74
+1.75%
$304.61$295.83861,866 shs$54.73 billion
11/14/2022$310.37$293.60
-5.40%
$307.60$293.451.08 million shs$53.79 billion
11/11/2022$294.26$310.37
+5.47%
$312.86$295.221.88 million shs$56.86 billion
11/10/2022$262.48$294.26
+12.11%
$294.65$275.001.55 million shs$53.91 billion
11/09/2022$267.14$262.48
-1.74%
$267.52$261.71514,485 shs$48.09 billion
11/08/2022$264.39$267.14
+1.04%
$270.00$264.15733,241 shs$48.94 billion
11/07/2022$258.96$264.39
+2.10%
$264.69$260.12524,115 shs$48.44 billion
11/04/2022$254.62$258.96
+1.70%
$260.97$254.00577,105 shs$47.44 billion
11/03/2022$256.11$254.62
-0.58%
$257.07$251.98540,203 shs$46.65 billion
11/02/2022$264.35$256.11
-3.12%
$266.68$256.09939,565 shs$46.92 billion
11/01/2022$264.87$264.35
-0.20%
$270.74$263.61782,306 shs$48.43 billion
10/31/2022$269.09$264.87
-1.57%
$268.70$263.88881,628 shs$48.52 billion
This page (NYSE:MCO) was last updated on 1/30/2023 by MarketBeat.com Staff