Free Trial

Moody's (MCO) Stock Chart & Stock Price History

$412.75
-1.17 (-0.28%)
(As of 05/20/2024 ET)

Moody's Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+10.16%
3 Month
Performance
+9.91%
6 Month
Performance
+14.30%
Year-To-Date
Performance
+5.68%
1 Year
Performance
+31.02%
Receive MCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moody's and its competitors with MarketBeat's FREE daily newsletter

MCO Stock Chart for Monday, May, 20, 2024

Moody's Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$412.02$413.92
+0.46%
$414.34$409.37863,112 shs$75.58 billion
05/16/2024$409.94$412.02
+0.51%
$414.49$408.72535,575 shs$75.23 billion
05/15/2024$402.09$409.94
+1.95%
$414.05$403.51808,257 shs$74.86 billion
05/14/2024$397.47$402.09
+1.16%
$402.43$394.66749,695 shs$73.42 billion
05/13/2024$400.35$397.47
-0.72%
$402.77$397.44354,290 shs$72.58 billion
05/10/2024$401.68$400.35
-0.33%
$404.04$399.91650,706 shs$73.10 billion
05/09/2024$395.95$401.68
+1.45%
$402.13$394.01559,458 shs$73.35 billion
05/08/2024$394.06$395.95
+0.48%
$396.71$393.73550,844 shs$72.30 billion
05/07/2024$387.89$394.06
+1.59%
$394.52$388.85753,573 shs$71.96 billion
05/06/2024$380.56$387.89
+1.93%
$387.96$381.87781,325 shs$70.83 billion
05/03/2024$376.40$380.56
+1.11%
$382.94$377.90784,857 shs$69.45 billion
05/02/2024$372.24$376.40
+1.12%
$377.65$360.051.34 million shs$68.69 billion
05/01/2024$370.34$372.24
+0.51%
$377.61$369.75944,452 shs$67.93 billion
04/30/2024$374.62$370.34
-1.14%
$374.03$369.461.12 million shs$67.59 billion
04/29/2024$376.13$374.62
-0.40%
$378.00$372.03966,160 shs$68.37 billion
04/26/2024$375.18$376.13
+0.25%
$378.99$371.97632,778 shs$68.64 billion
04/25/2024$381.21$375.18
-1.58%
$380.93$372.63891,767 shs$68.47 billion
04/24/2024$382.18$381.21
-0.25%
$382.50$377.60568,374 shs$69.57 billion
04/23/2024$379.18$382.18
+0.79%
$383.68$377.10572,228 shs$69.75 billion
04/22/2024$374.67$379.18
+1.20%
$380.47$374.80504,949 shs$69.20 billion
04/19/2024$374.60$374.67
+0.02%
$376.37$371.34816,390 shs$68.38 billion
04/18/2024$375.41$374.60
-0.22%
$379.97$369.42786,686 shs$68.36 billion
04/17/2024$370.32$375.41
+1.37%
$378.38$373.27572,184 shs$68.51 billion
04/16/2024$373.54$370.32
-0.86%
$375.24$370.29900,044 shs$67.58 billion
04/15/2024$377.16$373.54
-0.96%
$384.61$371.97759,461 shs$68.17 billion
04/12/2024$383.53$377.16
-1.66%
$382.05$375.86610,141 shs$68.83 billion
04/11/2024$384.46$383.53
-0.24%
$386.71$381.54661,598 shs$69.99 billion
04/10/2024$397.89$384.46
-3.38%
$391.73$384.04591,429 shs$70.16 billion
04/09/2024$396.08$397.89
+0.46%
$401.06$394.31398,156 shs$72.61 billion
04/08/2024$392.47$396.08
+0.92%
$398.31$392.34698,874 shs$72.28 billion
04/05/2024$391.57$392.47
+0.23%
$393.79$387.78619,741 shs$71.63 billion
04/04/2024$392.47$391.57
-0.23%
$402.38$391.19892,625 shs$71.46 billion
04/03/2024$391.20$392.47
+0.32%
$394.11$390.46623,432 shs$71.63 billion
04/02/2024$393.89$391.20
-0.68%
$395.28$388.581.18 million shs$71.39 billion
04/01/2024$393.03$393.89
+0.22%
$398.16$392.58683,638 shs$71.88 billion
03/29/2024$393.03$393.03$395.54$391.16566,248 shs$71.73 billion
03/28/2024$390.24$393.03
+0.71%
$395.54$391.16551,657 shs$71.73 billion
03/27/2024$390.92$390.24
-0.17%
$396.00$387.46467,544 shs$71.22 billion
03/26/2024$386.57$390.92
+1.13%
$392.00$386.31732,683 shs$71.34 billion
03/25/2024$387.64$386.57
-0.28%
$388.31$385.00728,320 shs$70.55 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$395.65$387.62
-2.03%
$398.00$387.59495,179 shs$70.74 billion
03/21/2024$390.21$395.65
+1.39%
$395.79$391.07732,576 shs$72.21 billion
03/20/2024$387.20$390.21
+0.78%
$390.79$386.48568,020 shs$71.21 billion
03/19/2024$384.08$387.20
+0.81%
$389.79$384.61689,802 shs$70.66 billion
03/18/2024$384.16$384.08
-0.02%
$389.17$383.64710,452 shs$70.09 billion
03/15/2024$383.41$384.16
+0.20%
$385.89$378.721.14 million shs$70.11 billion
03/14/2024$389.38$383.41
-1.53%
$391.98$381.00456,623 shs$69.97 billion
03/13/2024$389.13$389.38
+0.06%
$391.27$387.08339,914 shs$71.06 billion
03/12/2024$384.85$389.13
+1.11%
$390.77$385.10337,409 shs$71.02 billion
03/11/2024$387.01$384.85
-0.56%
$386.75$382.87410,219 shs$70.24 billion
03/08/2024$391.68$387.01
-1.19%
$393.20$386.31429,422 shs$70.63 billion
03/07/2024$389.04$391.68
+0.68%
$394.48$389.17672,076 shs$71.48 billion
03/06/2024$382.50$389.04
+1.71%
$389.61$383.02816,791 shs$71.00 billion
03/05/2024$382.50$382.50$384.89$380.30769,367 shs$69.81 billion
03/04/2024$382.04$382.50
+0.12%
$384.50$377.62735,595 shs$69.81 billion
03/01/2024$379.42$381.93
+0.66%
$383.64$377.51617,241 shs$69.70 billion
02/29/2024$379.86$379.42
-0.12%
$383.84$378.361.64 million shs$69.24 billion
02/28/2024$377.67$379.86
+0.58%
$381.38$376.59481,560 shs$69.32 billion
02/27/2024$379.96$377.67
-0.60%
$379.71$375.72521,828 shs$68.92 billion
02/26/2024$385.51$379.96
-1.44%
$387.00$379.95536,678 shs$69.34 billion
02/23/2024$381.90$385.51
+0.95%
$386.53$382.93482,672 shs$70.36 billion
02/22/2024$376.13$381.90
+1.53%
$384.23$377.83709,465 shs$69.70 billion
02/21/2024$375.55$376.13
+0.16%
$377.02$371.77719,064 shs$68.64 billion
02/20/2024$370.76$375.55
+1.29%
$376.06$368.45964,910 shs$67.66 billion
02/19/2024$370.76$370.76$375.54$368.79985,700 shs$67.66 billion

This page (NYSE:MCO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners