Free Trial

SEI Investments (SEIC) Stock Chart & Stock Price History

SEI Investments logo
$93.10 +1.14 (+1.23%)
Closing price 07/3/2025 02:09 PM Eastern
Extended Trading
$93.10 0.00 (0.00%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SEI Investments Stock Price Performance

The SEI Investments (SEIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.83%, with a year-to-date return of 12.87%. In the past month, the stock has increased 9.32%, reflecting recent market activity.

As of the latest close, SEI Investments traded at $93.10 with a market cap of $11.59 billion and volume of 516,585 shares. Five years ago, the stock traded at $54.24, representing a 71.64% increase over that period. At the time, it had a market cap of $8.21 billion and a volume of 381,779 shares.

Receive SEIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEI Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.95%
1 Month
Performance
+9.32%
3 Month
Performance
+34.88%
Year-To-Date
Performance
+12.87%
1 Year
Performance
+41.83%
5 Year
Performance
+71.64%

SEIC Stock Chart for Friday, July, 4, 2025

SEI Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$93.10$93.10$93.23$92.08516,585 shs$11.59 billion
07/03/2025$91.96$93.10
+1.23%
$93.23$92.08516,585 shs$11.59 billion
07/02/2025$91.50$91.96
+0.50%
$92.04$90.811.05 million shs$11.45 billion
07/01/2025$89.86$91.50
+1.83%
$93.75$89.80996,560 shs$11.39 billion
06/30/2025$89.56$89.86
+0.33%
$90.24$89.321.16 million shs$11.19 billion
06/27/2025$89.26$89.56
+0.34%
$90.52$88.931.11 million shs$11.15 billion
06/26/2025$86.85$89.26
+2.77%
$89.60$87.241.23 million shs$11.11 billion
06/25/2025$86.15$86.85
+0.81%
$86.90$85.98820,644 shs$10.81 billion
06/24/2025$84.73$86.15
+1.68%
$86.62$85.391.04 million shs$10.72 billion
06/23/2025$83.22$84.73
+1.81%
$84.80$83.351.12 million shs$10.55 billion
06/20/2025$83.22$83.22$84.11$82.791.42 million shs$10.36 billion
06/19/2025$83.22$83.22$84.42$83.091.34 million shs$10.36 billion
06/18/2025$83.55$83.22
-0.39%
$84.42$83.091.34 million shs$10.36 billion
06/17/2025$84.22$83.55
-0.80%
$84.36$83.38702,245 shs$10.40 billion
06/16/2025$82.99$84.22
+1.48%
$84.89$83.35590,614 shs$10.48 billion
06/13/2025$84.18$82.99
-1.41%
$83.98$82.65649,595 shs$10.33 billion
06/12/2025$83.13$84.18
+1.26%
$84.24$82.43731,852 shs$10.48 billion
06/11/2025$84.22$83.13
-1.29%
$84.44$83.041.30 million shs$10.35 billion
06/10/2025$84.53$84.22
-0.37%
$84.91$83.86834,655 shs$10.48 billion
06/09/2025$85.64$84.53
-1.30%
$85.37$84.33601,562 shs$10.52 billion
06/06/2025$85.21$85.64
+0.50%
$86.50$85.48776,687 shs$10.66 billion
06/05/2025$85.16$85.21
+0.06%
$85.86$84.751.10 million shs$10.61 billion
06/04/2025$84.97$85.16
+0.22%
$85.87$85.041.15 million shs$10.60 billion
06/03/2025$84.65$84.97
+0.38%
$85.37$84.001.02 million shs$10.58 billion

This page (NASDAQ:SEIC) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners