SEI Investments (SEIC) Stock Chart & Stock Price History → My next big prediction isn’t a prediction (From Porter & Company) (Ad) Free SEIC Stock Alerts $68.74 +0.11 (+0.16%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability SEI Investments Stock Price Performance5 Day Performance-1.09%1 Month Performance+4.36%3 Month Performance+8.89%6 Month Performance+11.50%Year-To-Date Performance+8.17%1 Year Performance+24.66% Receive SEIC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SEI Investments and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyMy next big prediction isn’t a predictionI believe this could change your life forever. I’m talking about transforming everything for you, financially. You see, a rare market anomaly has emerged that I believe is going to make some people very wealthy. Almost nobody in the mainstream media or Wall Street has connected the dots on what’s going on, but that ignorance won’t last for long. When they wake up to this situation, billions of dollars will flood in.Click here now to sign up SEIC Stock Chart for Tuesday, March, 19, 2024 SEIC Chart by TradingView SEI Investments Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/15/2024$69.10$68.63-0.68%$69.41$68.48968,436 shs$9.01 billion03/14/2024$69.50$69.10-0.58%$69.93$68.67525,228 shs$9.08 billion03/13/2024$69.59$69.50-0.13%$69.94$69.44416,952 shs$9.13 billion03/12/2024$69.26$69.59+0.48%$69.87$68.97652,779 shs$9.14 billion03/11/2024$69.06$69.26+0.29%$69.32$68.58396,692 shs$9.10 billion03/08/2024$68.86$69.06+0.29%$69.82$69.04585,828 shs$9.07 billion Get the Latest News and Ratings for SEIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SEI Investments and its competitors with MarketBeat's FREE daily newsletter. 03/07/2024$68.50$68.86+0.53%$69.17$68.69376,779 shs$9.04 billion03/06/2024$68.27$68.50+0.34%$68.90$68.24343,593 shs$9.00 billion03/05/2024$68.22$68.27+0.07%$68.67$67.99339,227 shs$8.97 billion03/04/2024$67.83$68.22+0.57%$69.29$67.76480,542 shs$8.96 billion03/01/2024$67.25$67.83+0.86%$67.84$66.95362,338 shs$8.91 billion02/29/2024$67.62$67.25-0.55%$67.83$67.16683,181 shs$8.83 billion02/28/2024$67.34$67.62+0.42%$67.74$67.09274,272 shs$8.88 billion02/27/2024$67.02$67.34+0.48%$67.36$66.84398,879 shs$8.85 billion02/26/2024$67.29$67.02-0.40%$67.39$66.78330,698 shs$8.80 billion02/23/2024$66.99$67.29+0.45%$67.45$67.03264,470 shs$8.84 billion02/22/2024$66.32$66.99+1.01%$67.22$65.90497,626 shs$8.82 billion02/21/2024$66.27$66.32+0.08%$66.60$65.78477,343 shs$8.73 billion02/20/2024$65.87$66.27+0.61%$66.27$65.12751,018 shs$8.72 billion02/19/2024$65.87$65.87$66.58$65.79500,700 shs$8.67 billion02/16/2024$66.15$65.87-0.42%$66.58$65.79500,723 shs$8.67 billion02/15/2024$65.86$66.15+0.44%$66.62$65.89459,174 shs$8.70 billion02/14/2024$65.53$65.86+0.50%$66.25$65.60358,440 shs$8.67 billion02/13/2024$67.20$65.53-2.49%$67.02$65.04490,477 shs$8.62 billion02/12/2024$66.65$67.20+0.83%$67.56$66.60422,709 shs$8.84 billion02/09/2024$66.31$66.65+0.51%$66.72$65.52354,200 shs$8.77 billion02/08/2024$65.97$66.31+0.52%$66.50$65.84478,415 shs$8.73 billion02/07/2024$65.71$65.97+0.40%$66.26$65.44479,815 shs$8.68 billion02/06/2024$65.85$65.71-0.21%$66.03$65.30518,701 shs$8.65 billion02/05/2024$66.65$65.85-1.20%$66.59$65.54620,017 shs$8.67 billion02/02/2024$66.32$66.65+0.50%$66.84$65.94604,365 shs$8.77 billion02/01/2024$63.24$66.32+4.87%$66.37$64.14879,771 shs$8.73 billion01/31/2024$64.24$63.24-1.56%$64.36$63.121.29 million shs$8.32 billion01/30/2024$64.36$64.24-0.19%$64.34$64.02471,801 shs$8.45 billion01/29/2024$63.90$64.36+0.72%$64.36$63.54550,662 shs$8.47 billion01/26/2024$63.92$63.90-0.03%$64.38$63.77354,463 shs$8.41 billion01/25/2024$64.59$63.92-1.04%$64.78$63.31649,448 shs$8.41 billion01/24/2024$63.78$64.59+1.27%$65.18$64.202.33 million shs$8.50 billion01/23/2024$64.42$63.78-0.99%$64.44$63.53499,181 shs$8.39 billion01/22/2024$63.49$64.42+1.46%$64.45$63.67670,217 shs$8.48 billion8,788% Return Predicted For THIS Crypto (already up 40% in 6 months) (Ad)THIS cryptocurrency has gained 40% in 6 months. A crypto millionaire who has researched the space for a decade says it will go up 8,788% in 5 years. The name of this cryptocurrency is revealed right here: Click to get the name of the cryptocurrency01/19/2024$62.99$63.49+0.79%$63.64$62.87523,888 shs$8.35 billion01/18/2024$62.87$62.99+0.19%$63.66$62.48794,142 shs$8.29 billion01/17/2024$63.14$62.87-0.43%$63.20$62.34581,758 shs$8.27 billion01/16/2024$63.70$63.14-0.88%$63.47$62.68456,966 shs$8.31 billion01/15/2024$63.70$63.70$64.26$63.58422,400 shs$8.38 billion01/12/2024$63.45$63.70+0.39%$64.11$63.58422,443 shs$8.38 billion01/11/2024$62.90$63.45+0.87%$63.60$62.76767,388 shs$8.35 billion01/10/2024$62.48$62.90+0.67%$63.01$62.36686,746 shs$8.28 billion01/09/2024$63.34$62.48-1.36%$63.30$62.41798,016 shs$8.22 billion01/08/2024$62.90$63.34+0.70%$63.49$62.67770,398 shs$8.33 billion01/05/2024$62.78$62.90+0.19%$63.10$62.54560,011 shs$8.28 billion01/04/2024$62.21$62.78+0.92%$63.14$62.21942,882 shs$8.26 billion01/03/2024$62.92$62.21-1.13%$62.77$62.21612,197 shs$8.19 billion01/02/2024$63.55$62.92-0.99%$63.22$62.50602,411 shs$8.28 billion01/01/2024$63.55$63.55$64.06$63.39419,500 shs$8.36 billion12/29/2023$63.92$63.55-0.58%$64.06$63.39419,509 shs$8.36 billion12/28/2023$64.12$63.92-0.31%$64.41$63.87394,903 shs$8.41 billion12/27/2023$64.58$64.12-0.71%$64.42$63.62458,518 shs$8.44 billion12/26/2023$64.59$64.58-0.02%$64.93$64.27383,609 shs$8.50 billion12/25/2023$64.59$64.59$64.95$64.39333,200 shs$8.50 billion12/22/2023$64.43$64.59+0.25%$64.95$64.39333,285 shs$8.50 billion12/21/2023$63.59$64.43+1.32%$64.59$63.65643,832 shs$8.48 billion12/20/2023$63.66$63.59-0.11%$64.71$63.46677,257 shs$8.37 billion12/19/2023$63.13$63.66+0.84%$63.90$62.92746,286 shs$8.38 billion12/18/2023$62.00$63.13+1.82%$63.20$62.20593,891 shs$8.31 billion Related Companies: JEF Stock Chart FUTU Stock Chart MKTX Stock Chart SF Stock Chart FRHC Stock Chart HOOD Stock Chart PIPR Stock Chart VIRT Stock Chart NMR Stock Chart RJF Stock Chart Receive SEIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEI Investments and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SEIC) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceDid you make $29,000 two days with AI options trades?Prosper Trading AcademyThe world’s greatest investmentPorter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SEI Investments Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.