Free Trial
→ SpaceX will crumble without these 5 companies (From InvestPub) (Ad)tc pixel Free APAM Stock Alerts

Artisan Partners Asset Management (APAM) Stock Chart & Stock Price History

Artisan Partners Asset Management logo
$35.92 +0.44 (+1.23%)
Closing price 06/12/2026 03:59 PM Eastern
Extended Trading
$35.90 -0.02 (-0.06%)
As of 06/12/2026 06:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Artisan Partners Asset Management Stock Price Performance

The Artisan Partners Asset Management (APAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.03%, with a year-to-date return of -11.84%. In the past month, the stock has decreased 3.71%, reflecting recent market activity.

As of the latest close, Artisan Partners Asset Management traded at $35.92 with a market cap of $2.89 billion and volume of 426,205 shares. Five years ago, the stock traded at $53.78, representing a 33.22% decrease over that period. At the time, it had a market cap of $3.69 billion and a volume of 364,412 shares.

Receive APAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artisan Partners Asset Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.83%
1 Month
Performance
-3.71%
3 Month
Performance
+1.47%
Year-To-Date
Performance
-11.84%
1 Year
Performance
-15.03%
5 Year
Performance
-33.22%

APAM Stock Chart for Sunday, June, 14, 2026

APAM Chart by TradingView

Artisan Partners Asset Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$35.51$35.92
+1.13%		$36.41$35.74426,205 shs$2.89 billion
06/11/2026$34.58$35.51
+2.69%		$35.53$34.56701,675 shs$2.86 billion
06/10/2026$35.27$34.58
-1.96%		$35.33$34.37842,695 shs$2.79 billion
06/09/2026$34.83$35.27
+1.25%		$36.13$34.871.45 million shs$2.84 billion
06/08/2026$37.16$34.83
-6.25%		$37.36$34.781.50 million shs$2.81 billion
06/05/2026$37.38$37.16
-0.59%		$37.49$36.86529,741 shs$2.99 billion
06/04/2026$36.53$37.38
+2.32%		$38.05$36.82733,667 shs$3.01 billion
06/03/2026$37.35$36.53
-2.19%		$36.88$35.75599,974 shs$2.94 billion
06/02/2026$37.39$37.35
-0.10%		$37.68$37.23551,311 shs$3.01 billion
06/01/2026$37.40$37.39
-0.05%		$37.76$37.07713,421 shs$3.01 billion
05/29/2026$37.22$37.40
+0.50%		$37.84$37.06753,674 shs$3.01 billion
05/28/2026$38.02$37.22
-2.11%		$37.98$37.01787,259 shs$3.00 billion
05/27/2026$37.95$38.02
+0.18%		$38.24$37.711.14 million shs$3.06 billion
05/26/2026$37.70$37.95
+0.67%		$38.10$37.69444,018 shs$3.06 billion
05/25/2026$37.70$37.70$37.78$37.16662,157 shs$3.04 billion
05/22/2026$37.09$37.70
+1.63%		$37.78$37.16662,157 shs$3.04 billion
05/21/2026$36.47$37.09
+1.72%		$37.21$36.01806,745 shs$2.99 billion
05/20/2026$36.19$36.47
+0.77%		$36.91$35.75899,447 shs$2.94 billion
05/19/2026$36.64$36.19
-1.25%		$36.59$36.00588,522 shs$2.92 billion
05/18/2026$36.43$36.64
+0.58%		$36.94$36.24661,596 shs$2.95 billion
05/15/2026$37.30$36.43
-2.32%		$36.60$36.01699,545 shs$2.94 billion
05/14/2026$36.84$37.30
+1.24%		$37.81$37.06778,487 shs$3.01 billion
05/13/2026$36.96$36.84
-0.31%		$37.01$36.35924,240 shs$2.97 billion
Related Companies

This page (NYSE:APAM) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
After “33X” call, Jon Najarian reveals NEW Tesla prediction…
Jon Najarian called Tesla a buy in 2014 before the stock climbed as high as 3,392%. He also called Palantir on...
Banyan Hill Publishing | Sponsoredtc pixel
Your free guide attached (normally $29.97)
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel