S&P 500   4,486.46 (+0.34%)
DOW   35,258.61 (-0.10%)
QQQ   372.65 (+1.01%)
AAPL   146.55 (+1.18%)
MSFT   307.29 (+1.01%)
FB   335.34 (+3.26%)
GOOGL   2,855.56 (+1.00%)
TSLA   870.11 (+3.21%)
AMZN   3,446.74 (+1.11%)
NVDA   222.22 (+1.65%)
BABA   166.82 (-0.70%)
NIO   39.61 (+5.04%)
CGC   13.20 (-1.12%)
GE   104.12 (-0.28%)
AMD   116.43 (+3.84%)
MU   67.26 (-0.62%)
T   25.33 (-1.44%)
F   15.56 (-0.89%)
ACB   6.92 (-1.56%)
DIS   171.14 (-3.01%)
PFE   41.32 (-0.41%)
BA   216.98 (-0.03%)
AMC   43.03 (+5.62%)
S&P 500   4,486.46 (+0.34%)
DOW   35,258.61 (-0.10%)
QQQ   372.65 (+1.01%)
AAPL   146.55 (+1.18%)
MSFT   307.29 (+1.01%)
FB   335.34 (+3.26%)
GOOGL   2,855.56 (+1.00%)
TSLA   870.11 (+3.21%)
AMZN   3,446.74 (+1.11%)
NVDA   222.22 (+1.65%)
BABA   166.82 (-0.70%)
NIO   39.61 (+5.04%)
CGC   13.20 (-1.12%)
GE   104.12 (-0.28%)
AMD   116.43 (+3.84%)
MU   67.26 (-0.62%)
T   25.33 (-1.44%)
F   15.56 (-0.89%)
ACB   6.92 (-1.56%)
DIS   171.14 (-3.01%)
PFE   41.32 (-0.41%)
BA   216.98 (-0.03%)
AMC   43.03 (+5.62%)
S&P 500   4,486.46 (+0.34%)
DOW   35,258.61 (-0.10%)
QQQ   372.65 (+1.01%)
AAPL   146.55 (+1.18%)
MSFT   307.29 (+1.01%)
FB   335.34 (+3.26%)
GOOGL   2,855.56 (+1.00%)
TSLA   870.11 (+3.21%)
AMZN   3,446.74 (+1.11%)
NVDA   222.22 (+1.65%)
BABA   166.82 (-0.70%)
NIO   39.61 (+5.04%)
CGC   13.20 (-1.12%)
GE   104.12 (-0.28%)
AMD   116.43 (+3.84%)
MU   67.26 (-0.62%)
T   25.33 (-1.44%)
F   15.56 (-0.89%)
ACB   6.92 (-1.56%)
DIS   171.14 (-3.01%)
PFE   41.32 (-0.41%)
BA   216.98 (-0.03%)
AMC   43.03 (+5.62%)
S&P 500   4,486.46 (+0.34%)
DOW   35,258.61 (-0.10%)
QQQ   372.65 (+1.01%)
AAPL   146.55 (+1.18%)
MSFT   307.29 (+1.01%)
FB   335.34 (+3.26%)
GOOGL   2,855.56 (+1.00%)
TSLA   870.11 (+3.21%)
AMZN   3,446.74 (+1.11%)
NVDA   222.22 (+1.65%)
BABA   166.82 (-0.70%)
NIO   39.61 (+5.04%)
CGC   13.20 (-1.12%)
GE   104.12 (-0.28%)
AMD   116.43 (+3.84%)
MU   67.26 (-0.62%)
T   25.33 (-1.44%)
F   15.56 (-0.89%)
ACB   6.92 (-1.56%)
DIS   171.14 (-3.01%)
PFE   41.32 (-0.41%)
BA   216.98 (-0.03%)
AMC   43.03 (+5.62%)
NYSE:APAM

Artisan Partners Asset Management Stock Chart and Price History

$46.76
-0.47 (-1.00 %)
(As of 10/18/2021 12:00 AM ET)
Add
Compare
Today's Range
$46.54
$47.28
50-Day Range
$46.17
$52.75
52-Week Range
$39.57
$57.65
Volume470,864 shs
Average Volume559,430 shs
Market Capitalization$3.70 billion
P/E Ratio10.17
Dividend Yield8.47%
Beta1.84

Artisan Partners Asset Management (NYSE:APAM) Price Performance

5 Day
Performance
+1.28%

1 Month
Performance
-9.29%

3 Month
Performance
-5.59%

Year-To-Date
Performance
-7.11%

1 Year
Performance
+1.65%


Artisan Partners Asset Management (NYSE APAM) Stock Chart for Monday, October, 18, 2021

Charts Provided by TradingView.

Artisan Partners Asset Management (NYSE:APAM) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2021$47.75$47.23
-1.09%
$48.60$47.23681,803 shs$3.73 billion
10/14/2021$46.17$47.75
+3.42%
$48.00$46.63642,442 shs$3.77 billion
10/13/2021$46.21$46.17
-0.09%
$46.76$45.40736,242 shs$3.65 billion
10/12/2021$48.79$46.21
-5.29%
$48.51$46.03807,331 shs$3.65 billion
10/11/2021$50.21$48.79
-2.83%
$50.52$48.79558,017 shs$3.86 billion
10/08/2021$49.63$50.21
+1.17%
$50.46$49.28518,817 shs$3.97 billion
10/07/2021$49.27$49.63
+0.73%
$50.66$49.48357,577 shs$3.92 billion
10/06/2021$49.57$49.27
-0.61%
$49.85$48.45279,193 shs$3.89 billion
10/05/2021$48.12$49.57
+3.01%
$49.81$47.52531,752 shs$3.92 billion
10/04/2021$49.63$48.12
-3.04%
$49.55$47.59775,628 shs$3.80 billion
10/01/2021$48.92$49.63
+1.45%
$50.46$48.28423,160 shs$3.92 billion
09/30/2021$49.92$48.92
-2.00%
$50.64$48.82445,427 shs$3.87 billion
09/29/2021$50.52$49.92
-1.19%
$50.69$49.88304,886 shs$3.95 billion
09/28/2021$52.07$50.52
-2.98%
$52.13$50.29333,774 shs$3.99 billion
09/27/2021$51.01$52.07
+2.08%
$52.34$51.17212,795 shs$4.12 billion
09/24/2021$51.05$51.01
-0.08%
$51.58$50.51209,159 shs$4.03 billion
09/23/2021$50.26$51.05
+1.57%
$51.57$50.57245,733 shs$4.04 billion
09/22/2021$48.75$50.26
+3.10%
$50.77$49.24278,270 shs$3.97 billion
09/21/2021$49.64$48.75
-1.79%
$50.41$48.25428,307 shs$3.85 billion
09/20/2021$51.55$49.64
-3.71%
$50.10$48.49574,702 shs$3.92 billion
09/17/2021$51.35$51.55
+0.39%
$52.13$51.12559,855 shs$4.07 billion
09/16/2021$51.92$51.35
-1.10%
$52.34$50.93304,046 shs$4.06 billion
09/15/2021$50.58$51.92
+2.65%
$52.18$50.56393,706 shs$4.10 billion
09/14/2021$51.35$50.58
-1.50%
$51.98$50.32361,990 shs$4.00 billion
09/13/2021$50.22$51.35
+2.25%
$51.36$50.46297,454 shs$4.06 billion
09/10/2021$50.49$50.22
-0.53%
$51.17$49.98424,395 shs$3.97 billion
09/09/2021$50.53$50.49
-0.08%
$51.38$50.49272,220 shs$3.99 billion
09/08/2021$50.71$50.53
-0.35%
$51.32$49.97334,906 shs$3.99 billion
09/07/2021$52.19$50.71
-2.84%
$52.25$50.65310,452 shs$4.01 billion
09/06/2021$52.19$52.19$52.89$52.05324,984 shs$4.13 billion
09/03/2021$52.45$52.19
-0.50%
$52.89$52.05324,946 shs$4.13 billion
09/02/2021$51.86$52.45
+1.14%
$52.57$51.60318,157 shs$4.15 billion
09/01/2021$51.96$51.86
-0.19%
$52.38$51.20284,859 shs$4.10 billion
08/31/2021$51.99$51.96
-0.06%
$52.22$51.35438,912 shs$4.11 billion
08/30/2021$52.54$51.99
-1.05%
$52.80$51.95437,602 shs$4.11 billion
08/27/2021$50.50$52.54
+4.04%
$52.63$50.56425,743 shs$4.15 billion
08/26/2021$51.19$50.50
-1.35%
$51.31$50.33277,278 shs$3.99 billion
08/25/2021$51.41$51.19
-0.43%
$52.23$51.02419,785 shs$4.05 billion
08/24/2021$50.44$51.41
+1.92%
$51.43$50.34350,504 shs$4.06 billion
08/23/2021$49.14$50.44
+2.65%
$50.60$49.53369,099 shs$3.99 billion
08/20/2021$48.03$49.14
+2.31%
$49.23$47.80380,907 shs$3.88 billion
08/19/2021$48.88$48.03
-1.74%
$48.85$47.37553,294 shs$3.80 billion
08/18/2021$50.09$48.88
-2.42%
$50.11$48.87483,620 shs$3.86 billion
08/17/2021$51.34$50.09
-2.43%
$50.89$49.51556,458 shs$3.96 billion
08/16/2021$52.21$51.34
-1.67%
$51.58$49.97420,614 shs$4.06 billion
08/13/2021$52.44$52.21
-0.44%
$52.63$51.82424,773 shs$3.58 billion
08/12/2021$52.75$52.44
-0.59%
$52.96$51.56497,469 shs$3.60 billion
08/11/2021$52.29$52.75
+0.88%
$53.29$52.29692,779 shs$3.62 billion
08/10/2021$51.79$52.29
+0.97%
$52.70$51.74353,078 shs$3.59 billion
08/09/2021$51.28$51.79
+0.99%
$52.39$50.91455,290 shs$3.55 billion
08/06/2021$50.54$51.28
+1.46%
$51.30$50.02515,251 shs$3.52 billion
08/05/2021$49.30$50.54
+2.52%
$50.80$49.61491,100 shs$3.47 billion
08/04/2021$49.61$49.30
-0.62%
$49.71$48.30596,988 shs$3.38 billion
08/03/2021$48.61$49.61
+2.06%
$49.93$48.58521,483 shs$3.40 billion
08/02/2021$48.09$48.61
+1.08%
$49.77$48.17870,955 shs$3.33 billion
07/30/2021$48.45$48.09
-0.74%
$48.65$47.91570,305 shs$3.30 billion
07/29/2021$47.22$48.45
+2.60%
$49.29$47.12859,614 shs$3.32 billion
07/28/2021$48.04$47.22
-1.71%
$48.16$46.80770,769 shs$3.24 billion
07/27/2021$49.05$48.04
-2.06%
$48.56$47.60440,615 shs$3.30 billion
07/26/2021$49.17$49.05
-0.24%
$49.78$48.77415,439 shs$3.37 billion
07/23/2021$48.93$49.17
+0.49%
$49.66$48.81275,313 shs$3.37 billion
07/22/2021$50.22$48.93
-2.57%
$50.22$48.71292,543 shs$3.36 billion
07/21/2021$48.97$50.22
+2.55%
$50.23$49.52247,355 shs$3.45 billion
07/20/2021$47.71$48.97
+2.64%
$49.38$47.51460,819 shs$3.36 billion
07/19/2021$49.53$47.71
-3.67%
$48.95$47.25562,961 shs$3.27 billion
This page was last updated on 10/18/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.