Free Trial

Artisan Partners Asset Management (APAM) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free APAM Stock Alerts
$41.96
+0.92 (+2.24%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Artisan Partners Asset Management Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-8.32%
3 Month
Performance
-1.62%
6 Month
Performance
+30.19%
Year-To-Date
Performance
-5.02%
1 Year
Performance
+21.03%
Receive APAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artisan Partners Asset Management and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

APAM Stock Chart for Monday, April, 29, 2024

APAM Chart by TradingView

Artisan Partners Asset Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$41.02$41.98
+2.34%		$42.11$41.01485,585 shs$3.35 billion
04/25/2024$42.20$41.02
-2.80%		$41.97$40.35581,057 shs$3.28 billion
04/24/2024$43.43$42.20
-2.83%		$43.02$40.50598,285 shs$3.37 billion
04/23/2024$42.58$43.43
+2.00%		$43.52$42.61517,749 shs$3.47 billion
04/22/2024$42.62$42.58
-0.09%		$42.97$42.36528,616 shs$3.40 billion
04/19/2024$42.13$42.63
+1.19%		$42.93$42.16449,435 shs$3.41 billion
04/18/2024$42.19$42.13
-0.14%		$42.84$42.09412,626 shs$3.37 billion
04/17/2024$42.44$42.19
-0.59%		$42.75$42.11374,941 shs$3.37 billion
04/16/2024$42.98$42.44
-1.26%		$42.78$41.86469,855 shs$3.39 billion
04/15/2024$43.50$42.98
-1.20%		$44.09$42.60291,347 shs$3.43 billion
04/12/2024$44.06$43.51
-1.26%		$44.03$43.11348,747 shs$3.48 billion
04/11/2024$44.61$44.06
-1.23%		$44.93$43.91413,690 shs$3.52 billion
04/10/2024$46.74$44.61
-4.56%		$46.14$44.40572,496 shs$3.56 billion
04/09/2024$46.21$46.74
+1.15%		$46.75$45.51264,964 shs$3.73 billion
04/08/2024$44.97$46.21
+2.76%		$46.56$45.17472,293 shs$3.69 billion
04/05/2024$44.62$44.98
+0.81%		$45.20$44.39261,077 shs$3.59 billion
04/04/2024$45.22$44.62
-1.33%		$46.06$44.62243,240 shs$3.56 billion
04/03/2024$45.13$45.22
+0.20%		$45.44$44.84311,190 shs$3.61 billion
04/02/2024$45.49$45.13
-0.79%		$45.30$44.48395,855 shs$3.61 billion
04/01/2024$45.77$45.49
-0.61%		$45.64$45.10353,046 shs$3.63 billion
03/29/2024$45.77$45.77$46.08$45.42543,659 shs$3.66 billion
03/28/2024$45.56$45.77
+0.46%		$46.08$45.42543,659 shs$3.66 billion
03/27/2024$44.40$45.56
+2.61%		$45.58$44.72476,312 shs$3.64 billion
03/26/2024$44.01$44.40
+0.90%		$44.59$43.96293,799 shs$3.55 billion
03/25/2024$44.39$44.01
-0.87%		$44.72$43.99197,738 shs$3.52 billion
03/22/2024$44.76$44.38
-0.85%		$44.81$44.07246,974 shs$3.55 billion
03/21/2024$43.83$44.76
+2.13%		$45.28$44.20309,503 shs$3.58 billion
03/20/2024$43.12$43.83
+1.63%		$44.16$42.82267,376 shs$3.50 billion
03/19/2024$42.77$43.12
+0.82%		$43.39$42.45362,860 shs$3.44 billion
03/18/2024$43.13$42.77
-0.83%		$43.13$42.58340,000 shs$3.42 billion
03/15/2024$42.72$43.13
+0.96%		$43.43$42.451.46 million shs$3.45 billion
03/14/2024$43.75$42.72
-2.35%		$43.64$42.30440,840 shs$3.41 billion
03/13/2024$43.48$43.75
+0.62%		$44.12$43.54348,841 shs$3.50 billion
03/12/2024$44.81$43.48
-2.97%		$45.12$43.48400,058 shs$3.47 billion
03/11/2024$44.71$44.81
+0.22%		$44.98$44.34411,795 shs$3.58 billion
03/08/2024$45.38$44.72
-1.44%		$45.92$44.71462,524 shs$3.57 billion
03/07/2024$44.80$45.38
+1.28%		$45.86$45.00483,859 shs$3.63 billion
03/06/2024$44.97$44.80
-0.38%		$45.41$44.32458,869 shs$3.58 billion
03/05/2024$44.72$44.97
+0.56%		$45.52$44.40569,395 shs$3.59 billion
03/04/2024$43.69$44.72
+2.36%		$45.58$43.98727,703 shs$3.57 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$43.08$43.71
+1.46%		$43.71$42.60677,927 shs$3.50 billion
02/29/2024$41.89$43.08
+2.84%		$43.11$42.18664,576 shs$3.44 billion
02/28/2024$42.12$41.89
-0.55%		$42.18$41.77395,453 shs$3.35 billion
02/27/2024$42.09$42.12
+0.08%		$42.44$42.03261,638 shs$3.37 billion
02/26/2024$42.16$42.09
-0.18%		$42.37$41.72318,460 shs$3.37 billion
02/23/2024$42.60$42.18
-0.99%		$42.70$42.13239,145 shs$3.37 billion
02/22/2024$41.62$42.60
+2.35%		$42.69$41.91339,479 shs$3.41 billion
02/21/2024$41.97$41.62
-0.83%		$41.86$41.20377,987 shs$3.33 billion
02/20/2024$42.13$41.97
-0.38%		$42.18$41.63393,005 shs$3.36 billion
02/19/2024$42.13$42.13$42.52$41.74419,500 shs$3.37 billion
02/16/2024$42.57$42.14
-1.01%		$42.52$41.74419,507 shs$3.37 billion
02/15/2024$40.94$42.57
+3.98%		$42.70$40.93523,777 shs$3.40 billion
02/14/2024$41.34$40.94
-0.97%		$41.08$40.38485,698 shs$3.27 billion
02/13/2024$43.38$41.34
-4.70%		$42.26$40.98791,462 shs$3.31 billion
02/12/2024$42.86$43.38
+1.21%		$43.79$42.78566,186 shs$3.47 billion
02/09/2024$42.42$42.84
+0.99%		$43.28$42.28406,704 shs$3.43 billion
02/08/2024$42.57$42.42
-0.35%		$42.74$42.07369,409 shs$3.39 billion
02/07/2024$42.31$42.57
+0.61%		$42.89$42.00729,790 shs$3.40 billion
02/06/2024$41.95$42.31
+0.86%		$42.34$41.62401,672 shs$3.38 billion
02/05/2024$42.82$41.95
-2.03%		$42.42$41.53611,298 shs$3.35 billion
02/02/2024$43.99$42.82
-2.66%		$44.23$42.72768,193 shs$3.42 billion
02/01/2024$41.90$43.99
+4.99%		$43.99$42.33852,879 shs$3.52 billion
01/31/2024$42.22$41.90
-0.76%		$43.26$41.73740,799 shs$3.35 billion
01/30/2024$42.65$42.22
-1.01%		$42.79$42.00731,434 shs$3.38 billion
01/29/2024$41.68$42.65
+2.33%		$42.75$41.82783,125 shs$3.41 billion

Related Companies:
This page (NYSE:APAM) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets