Go Pro

Virtus Investment Partners (VRTS) Stock Chart & Stock Price History

Virtus Investment Partners logo
$146.48 -1.10 (-0.74%)
Closing price 06/26/2026 03:59 PM Eastern
Extended Trading
$146.91 +0.43 (+0.29%)
As of 04:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Virtus Investment Partners Stock Price Performance

The Virtus Investment Partners (VRTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.11%, with a year-to-date return of -9.93%. In the past month, the stock has increased 2.34%, reflecting recent market activity.

As of the latest close, Virtus Investment Partners traded at $146.48 with a market cap of $978.80 million and volume of 309,404 shares. Five years ago, the stock traded at $271.43, representing a 46.03% decrease over that period. At the time, it had a market cap of $2.08 billion and a volume of 32,897 shares.

Receive VRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Investment Partners and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.56%
1 Month
Performance
+2.34%
3 Month
Performance
+13.49%
Year-To-Date
Performance
-9.93%
1 Year
Performance
-20.11%
5 Year
Performance
-46.03%

VRTS Stock Chart for Monday, June, 29, 2026

Virtus Investment Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$135.69$146.48
+7.95%
$147.58$135.86309,404 shs$978.80 million
06/25/2026$138.77$135.69
-2.22%
$141.86$133.30109,208 shs$906.68 million
06/24/2026$141.61$138.77
-2.01%
$142.64$138.5596,108 shs$927.26 million
06/23/2026$140.74$141.61
+0.62%
$144.25$140.4080,277 shs$946.24 million
06/22/2026$142.17$140.74
-1.01%
$143.96$139.1688,396 shs$940.43 million
06/19/2026$142.17$142.17$146.37$140.98146,052 shs$949.98 million
06/18/2026$143.25$142.17
-0.76%
$146.37$140.98146,052 shs$949.98 million
06/17/2026$142.96$143.25
+0.21%
$147.26$141.5489,539 shs$957.22 million
06/16/2026$143.83$142.96
-0.61%
$148.20$142.30130,803 shs$955.24 million
06/15/2026$145.30$143.83
-1.02%
$149.92$143.56103,743 shs$961.07 million
06/12/2026$142.57$145.30
+1.92%
$149.05$142.5880,222 shs$970.92 million
06/11/2026$141.02$142.57
+1.10%
$143.00$139.4896,728 shs$952.62 million
06/10/2026$145.65$141.02
-3.18%
$145.75$140.13148,977 shs$942.28 million
06/09/2026$144.96$145.65
+0.48%
$151.09$143.03128,666 shs$973.23 million
06/08/2026$146.31$144.96
-0.93%
$148.55$144.6790,136 shs$968.62 million
06/05/2026$149.05$146.31
-1.83%
$149.86$146.0295,050 shs$977.66 million
06/04/2026$141.37$149.05
+5.43%
$149.33$142.77149,089 shs$995.92 million
06/03/2026$147.53$141.37
-4.18%
$145.72$138.64147,181 shs$944.65 million
06/02/2026$145.35$147.53
+1.50%
$147.91$143.01173,034 shs$985.81 million
06/01/2026$143.14$145.35
+1.54%
$147.38$142.60133,461 shs$971.21 million
05/29/2026$141.80$143.14
+0.94%
$147.51$142.55108,834 shs$956.46 million
05/28/2026$144.51$141.80
-1.88%
$144.15$140.0093,351 shs$947.51 million

This page (NASDAQ:VRTS) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners