Go Pro

Evercore (EVR) Stock Chart & Stock Price History

Evercore logo
$341.48 -5.83 (-1.68%)
Closing price 06/26/2026 03:59 PM Eastern
Extended Trading
$341.69 +0.21 (+0.06%)
As of 06/26/2026 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Evercore Stock Price Performance

The Evercore (EVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.52%, with a year-to-date return of 0.38%. In the past month, the stock has decreased 1.75%, reflecting recent market activity.

As of the latest close, Evercore traded at $341.48 with a market cap of $13.21 billion and volume of 523,471 shares. Five years ago, the stock traded at $134.57, representing a 153.76% increase over that period. At the time, it had a market cap of $5.51 billion and a volume of 328,134 shares.

Receive EVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evercore and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.90%
1 Month
Performance
-1.75%
3 Month
Performance
+22.26%
Year-To-Date
Performance
+0.38%
1 Year
Performance
+26.52%
5 Year
Performance
+153.76%

EVR Stock Chart for Sunday, June, 28, 2026

Evercore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$347.36$341.48
-1.69%
$347.24$335.28523,471 shs$13.21 billion
06/25/2026$352.98$347.36
-1.59%
$359.72$342.62346,723 shs$13.44 billion
06/24/2026$366.80$352.98
-3.77%
$369.41$350.88467,297 shs$13.65 billion
06/23/2026$373.48$366.80
-1.79%
$371.94$357.07391,921 shs$14.19 billion
06/22/2026$372.75$373.48
+0.20%
$377.21$368.45345,302 shs$14.45 billion
06/19/2026$372.75$372.75$379.72$368.51538,445 shs$14.42 billion
06/18/2026$366.87$372.75
+1.60%
$379.72$368.51538,445 shs$14.42 billion
06/17/2026$373.70$366.87
-1.83%
$381.47$365.01311,970 shs$14.19 billion
06/16/2026$365.22$373.70
+2.32%
$374.75$365.01490,676 shs$14.45 billion
06/15/2026$357.54$365.22
+2.15%
$372.55$364.21269,211 shs$14.13 billion
06/12/2026$354.97$357.54
+0.72%
$365.36$355.13297,445 shs$13.83 billion
06/11/2026$340.50$354.97
+4.25%
$355.29$340.40286,646 shs$13.73 billion
06/10/2026$357.31$340.50
-4.70%
$361.85$339.28432,039 shs$13.17 billion
06/09/2026$340.40$357.31
+4.97%
$357.79$340.71560,934 shs$13.82 billion
06/08/2026$338.60$340.40
+0.53%
$348.07$339.64318,203 shs$13.17 billion
06/05/2026$347.13$338.60
-2.46%
$348.00$335.76280,911 shs$13.10 billion
06/04/2026$340.43$347.13
+1.97%
$350.83$343.12366,058 shs$13.43 billion
06/03/2026$347.58$340.43
-2.06%
$343.92$334.29343,554 shs$13.17 billion
06/02/2026$347.80$347.58
-0.06%
$352.66$342.48322,670 shs$13.42 billion
06/01/2026$341.21$347.80
+1.93%
$347.94$330.69380,013 shs$13.45 billion
05/29/2026$347.55$341.21
-1.83%
$352.62$338.09689,799 shs$13.20 billion
05/28/2026$342.59$347.55
+1.45%
$349.63$336.16328,750 shs$13.44 billion
05/27/2026$344.02$342.59
-0.41%
$347.39$339.28213,623 shs$13.25 billion

This page (NYSE:EVR) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners