Free Trial

Evercore (EVR) Stock Chart & Stock Price History

Evercore logo
$292.00 -6.97 (-2.33%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$291.65 -0.36 (-0.12%)
As of 07/11/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Evercore Stock Price Performance

The Evercore (EVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.63%, with a year-to-date return of 5.34%. In the past month, the stock has increased 21.58%, reflecting recent market activity.

As of the latest close, Evercore traded at $292.01 with a market cap of $11.42 billion and volume of 1.01 million shares. Five years ago, the stock traded at $55.34, representing a 427.66% increase over that period. At the time, it had a market cap of $2.23 billion and a volume of 495,200 shares.

Receive EVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evercore and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.28%
1 Month
Performance
+21.58%
3 Month
Performance
+68.53%
Year-To-Date
Performance
+5.34%
1 Year
Performance
+28.63%
5 Year
Performance
+427.66%

EVR Stock Chart for Sunday, July, 13, 2025

Evercore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$299.53$292.01
-2.51%
$298.65$290.061.01 million shs$11.42 billion
07/10/2025$292.84$299.53
+2.28%
$301.40$294.28536,401 shs$11.72 billion
07/09/2025$285.49$292.84
+2.57%
$293.48$285.76479,642 shs$11.46 billion
07/08/2025$283.79$285.49
+0.60%
$288.49$284.52592,824 shs$11.17 billion
07/07/2025$287.29$283.79
-1.22%
$289.26$281.63471,320 shs$11.10 billion
07/04/2025$287.29$287.29$287.84$283.62321,982 shs$11.24 billion
07/03/2025$283.14$287.29
+1.47%
$287.84$283.62321,982 shs$11.24 billion
07/02/2025$276.45$283.14
+2.42%
$283.54$274.85584,643 shs$11.08 billion
07/01/2025$270.85$276.45
+2.07%
$278.45$266.45749,694 shs$10.81 billion
06/30/2025$269.90$270.85
+0.35%
$272.94$268.66571,831 shs$10.60 billion
06/27/2025$271.83$269.90
-0.71%
$276.68$268.911.03 million shs$10.56 billion
06/26/2025$267.21$271.83
+1.73%
$272.87$265.73575,419 shs$10.63 billion
06/25/2025$265.40$267.21
+0.68%
$267.41$264.60563,662 shs$10.45 billion
06/24/2025$256.83$265.40
+3.33%
$266.71$260.53788,505 shs$10.38 billion
06/23/2025$245.18$256.83
+4.75%
$257.97$246.27952,579 shs$10.05 billion
06/20/2025$247.23$245.18
-0.83%
$250.30$244.40802,814 shs$9.59 billion
06/19/2025$247.23$247.23$250.62$243.95343,736 shs$9.67 billion
06/18/2025$244.27$247.23
+1.21%
$250.62$243.95343,736 shs$9.67 billion
06/17/2025$247.96$244.27
-1.49%
$247.44$243.36316,092 shs$9.56 billion
06/16/2025$240.17$247.96
+3.24%
$250.32$243.27514,297 shs$9.70 billion
06/13/2025$247.18$240.17
-2.83%
$244.48$238.96487,063 shs$9.40 billion
06/12/2025$248.21$247.18
-0.42%
$248.05$242.65315,127 shs$9.67 billion

This page (NYSE:EVR) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners