Go Pro

Evercore (EVR) Stock Chart & Stock Price History

Evercore logo
$291.45 +1.91 (+0.66%)
As of 08/26/2026 03:58 PM Eastern

Evercore Stock Price Performance

The Evercore (EVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.23%, with a year-to-date return of -14.32%. In the past month, the stock has decreased 14.23%, reflecting recent market activity.

As of the latest close, Evercore traded at $291.45 with a market cap of $11.27 billion and volume of 493,847 shares. Five years ago, the stock traded at $139.71, representing a 108.61% increase over that period. At the time, it had a market cap of $5.54 billion and a volume of 229,685 shares.

Receive EVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evercore and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
-14.23%
3 Month
Performance
-14.93%
Year-To-Date
Performance
-14.32%
1 Year
Performance
-10.23%
5 Year
Performance
+108.61%

EVR Stock Chart for Thursday, August, 27, 2026

Evercore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$290.55$291.45
+0.31%
$294.04$286.19493,847 shs$11.27 billion
08/25/2026$289.58$290.55
+0.34%
$292.34$286.64430,977 shs$11.24 billion
08/24/2026$291.86$289.58
-0.78%
$294.18$287.85499,602 shs$11.20 billion
08/21/2026$287.00$291.86
+1.69%
$294.61$289.51483,262 shs$11.29 billion
08/20/2026$298.27$287.00
-3.78%
$302.29$286.77519,748 shs$11.10 billion
08/19/2026$298.02$298.27
+0.08%
$305.93$297.62473,378 shs$11.54 billion
08/18/2026$303.59$298.02
-1.83%
$303.18$297.51483,349 shs$11.53 billion
08/17/2026$307.36$303.59
-1.23%
$309.78$300.79418,138 shs$11.74 billion
08/14/2026$312.30$307.36
-1.58%
$314.73$306.35457,002 shs$11.89 billion
08/13/2026$300.22$312.30
+4.02%
$313.82$299.72726,122 shs$12.08 billion
08/12/2026$302.73$300.22
-0.83%
$309.07$299.65619,781 shs$11.61 billion
08/11/2026$295.71$302.73
+2.37%
$309.40$298.70610,667 shs$11.71 billion
08/10/2026$306.37$295.71
-3.48%
$307.84$295.14739,456 shs$11.44 billion
08/07/2026$310.05$306.37
-1.19%
$315.77$305.83337,278 shs$11.85 billion
08/06/2026$318.88$310.05
-2.77%
$322.26$308.16397,368 shs$11.99 billion
08/05/2026$319.71$318.88
-0.26%
$324.48$316.02363,703 shs$12.34 billion
08/04/2026$318.16$319.71
+0.48%
$324.01$316.76631,575 shs$12.37 billion
08/03/2026$321.39$318.16
-1.00%
$325.15$310.64580,905 shs$12.31 billion
07/31/2026$313.43$321.39
+2.54%
$322.02$313.62623,700 shs$12.43 billion
07/30/2026$305.37$313.43
+2.64%
$315.23$296.08700,192 shs$12.12 billion
07/29/2026$339.76$305.37
-10.12%
$325.15$302.411.61 million shs$11.81 billion
07/28/2026$339.80$339.76
-0.01%
$342.89$329.13613,915 shs$13.14 billion
07/27/2026$339.45$339.80
+0.10%
$349.98$334.42343,836 shs$13.14 billion

This page (NYSE:EVR) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners