Go Pro
→ Shocking AI prediction from the “Billionaire Whisperer' (From Chaikin Analytics) (Ad)tc pixel Free HLI Stock Alerts

Houlihan Lokey (HLI) Stock Chart & Stock Price History

Houlihan Lokey logo
$137.00 +1.04 (+0.76%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$136.67 -0.34 (-0.24%)
As of 09/11/2026 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Houlihan Lokey Stock Price Performance

The Houlihan Lokey (HLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.25%, with a year-to-date return of -21.27%. In the past month, the stock has increased 11.18%, reflecting recent market activity.

As of the latest close, Houlihan Lokey traded at $137.01 with a market cap of $9.46 billion and volume of 933,031 shares. Five years ago, the stock traded at $88.75, representing a 54.37% increase over that period. At the time, it had a market cap of $6.06 billion and a volume of 210,539 shares.

Receive HLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Houlihan Lokey and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
+11.18%
3 Month
Performance
-0.61%
Year-To-Date
Performance
-21.27%
1 Year
Performance
-33.25%
5 Year
Performance
+54.37%

HLI Stock Chart for Saturday, September, 12, 2026

HLI Chart by TradingView

Houlihan Lokey Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$136.44$137.01
+0.41%		$140.59$135.56933,031 shs$9.46 billion
09/10/2026$135.48$136.44
+0.71%		$141.08$134.181.35 million shs$9.42 billion
09/09/2026$135.34$135.48
+0.11%		$136.43$133.61751,098 shs$9.36 billion
09/08/2026$137.05$135.34
-1.25%		$137.46$134.77492,685 shs$9.35 billion
09/07/2026$137.05$137.05$137.21$133.94708,139 shs$9.46 billion
09/04/2026$137.01$137.05
+0.03%		$137.21$133.94708,139 shs$9.46 billion
09/03/2026$133.45$137.01
+2.67%		$138.90$134.65885,656 shs$9.46 billion
09/02/2026$132.56$133.45
+0.67%		$135.24$131.59714,057 shs$9.22 billion
09/01/2026$133.44$132.56
-0.66%		$135.98$129.31774,972 shs$9.15 billion
08/31/2026$133.25$133.44
+0.14%		$133.83$131.04627,589 shs$9.22 billion
08/28/2026$131.14$133.25
+1.61%		$133.93$130.68684,409 shs$9.20 billion
08/27/2026$129.59$131.14
+1.20%		$132.02$128.62491,851 shs$9.06 billion
08/26/2026$129.37$129.59
+0.17%		$130.58$127.73675,519 shs$8.95 billion
08/25/2026$128.98$129.37
+0.30%		$129.55$127.20526,425 shs$8.93 billion
08/24/2026$128.84$128.98
+0.11%		$131.36$128.21503,266 shs$8.91 billion
08/21/2026$127.73$128.84
+0.87%		$131.24$128.22797,570 shs$8.90 billion
08/20/2026$130.33$127.73
-2.00%		$130.96$127.51560,275 shs$8.82 billion
08/19/2026$127.43$130.33
+2.28%		$133.68$127.19923,138 shs$9.00 billion
08/18/2026$125.64$127.43
+1.43%		$128.79$124.01600,956 shs$8.80 billion
08/17/2026$128.57$125.64
-2.28%		$128.43$125.19569,475 shs$8.68 billion
08/14/2026$131.77$128.57
-2.43%		$133.36$128.38741,161 shs$8.88 billion
08/13/2026$123.23$131.77
+6.93%		$132.37$123.491.08 million shs$9.10 billion
08/12/2026$125.45$123.23
-1.77%		$125.97$123.15761,578 shs$8.51 billion
08/11/2026$123.28$125.45
+1.76%		$126.75$124.05757,876 shs$8.66 billion
Related Companies

This page (NYSE:HLI) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel