Free Trial

Houlihan Lokey (HLI) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free HLI Stock Alerts
$126.70
-0.33 (-0.26%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Houlihan Lokey Stock Price Performance

5 Day
Performance
+3.17%
1 Month
Performance
+2.46%
3 Month
Performance
+5.61%
6 Month
Performance
+28.28%
Year-To-Date
Performance
+6.49%
1 Year
Performance
+40.33%
Receive HLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Houlihan Lokey and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

HLI Stock Chart for Friday, April, 26, 2024

HLI Chart by TradingView

Houlihan Lokey Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$128.08$127.03
-0.82%		$127.14$123.53299,869 shs$8.78 billion
04/24/2024$129.78$128.08
-1.31%		$130.75$126.93859,359 shs$8.85 billion
04/23/2024$127.98$129.78
+1.41%		$130.40$127.51361,621 shs$8.97 billion
04/22/2024$123.77$127.98
+3.40%		$128.49$123.81340,855 shs$8.84 billion
04/19/2024$122.45$123.80
+1.11%		$124.12$122.41333,936 shs$8.56 billion
04/18/2024$122.82$122.45
-0.31%		$123.69$122.14164,957 shs$8.46 billion
04/17/2024$124.15$122.82
-1.07%		$125.39$122.82248,775 shs$8.49 billion
04/16/2024$123.90$124.15
+0.21%		$124.79$122.72232,082 shs$8.58 billion
04/15/2024$125.04$123.90
-0.92%		$126.69$123.12274,941 shs$8.56 billion
04/12/2024$127.17$125.07
-1.65%		$126.71$124.71245,175 shs$8.64 billion
04/11/2024$129.18$127.17
-1.56%		$129.63$126.91296,218 shs$8.79 billion
04/10/2024$131.08$129.18
-1.45%		$131.29$128.70357,537 shs$8.93 billion
04/09/2024$132.59$131.08
-1.14%		$133.18$130.39251,600 shs$9.06 billion
04/08/2024$130.43$132.59
+1.66%		$133.03$130.92276,852 shs$9.16 billion
04/05/2024$129.14$130.48
+1.04%		$131.04$128.24248,423 shs$9.02 billion
04/04/2024$129.10$129.14
+0.03%		$130.91$128.50260,185 shs$8.92 billion
04/03/2024$128.35$129.10
+0.58%		$131.30$128.13377,409 shs$8.92 billion
04/02/2024$128.16$128.35
+0.15%		$128.66$127.01279,107 shs$8.87 billion
04/01/2024$128.19$128.16
-0.02%		$128.74$127.11363,046 shs$8.86 billion
03/29/2024$128.18$128.19
+0.01%		$129.19$127.28286,382 shs$8.86 billion
03/28/2024$127.83$128.18
+0.27%		$129.19$127.28286,382 shs$8.86 billion
03/27/2024$124.63$127.83
+2.57%		$128.28$125.18332,662 shs$8.83 billion
03/26/2024$125.40$124.63
-0.61%		$126.53$123.65372,882 shs$8.61 billion
03/25/2024$125.49$125.40
-0.07%		$126.90$124.98270,045 shs$8.67 billion
03/22/2024$127.66$125.43
-1.75%		$127.36$125.13369,489 shs$8.67 billion
03/21/2024$124.07$127.66
+2.89%		$127.86$124.10263,041 shs$8.82 billion
03/20/2024$122.91$124.07
+0.94%		$124.20$121.85301,049 shs$8.57 billion
03/19/2024$122.68$122.91
+0.19%		$124.07$122.15395,220 shs$8.49 billion
03/18/2024$124.27$122.68
-1.28%		$125.00$122.49301,740 shs$8.48 billion
03/15/2024$124.15$124.33
+0.14%		$125.72$123.83695,360 shs$8.59 billion
03/14/2024$124.87$124.15
-0.58%		$125.08$122.62253,826 shs$8.58 billion
03/13/2024$122.80$124.87
+1.69%		$125.85$122.95296,970 shs$8.63 billion
03/12/2024$124.48$122.80
-1.35%		$125.24$122.65293,024 shs$8.49 billion
03/11/2024$124.53$124.48
-0.04%		$125.09$123.65180,196 shs$8.60 billion
03/08/2024$124.11$124.58
+0.38%		$126.41$124.13235,610 shs$8.61 billion
03/07/2024$124.64$124.11
-0.43%		$125.35$123.29293,990 shs$8.58 billion
03/06/2024$124.81$124.64
-0.14%		$125.72$123.72245,530 shs$8.61 billion
03/05/2024$125.86$124.81
-0.83%		$126.04$123.26371,221 shs$8.63 billion
03/04/2024$127.24$125.86
-1.08%		$128.75$125.79329,116 shs$8.70 billion
03/01/2024$128.66$127.19
-1.14%		$129.16$126.81369,507 shs$8.79 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$129.00$128.66
-0.26%		$129.91$127.99408,447 shs$8.89 billion
02/28/2024$129.56$129.00
-0.43%		$129.62$128.62400,227 shs$8.92 billion
02/27/2024$130.89$129.56
-1.02%		$131.58$129.05242,329 shs$8.95 billion
02/26/2024$131.85$130.89
-0.73%		$133.01$130.50280,026 shs$9.05 billion
02/23/2024$131.51$131.88
+0.28%		$133.80$131.53220,069 shs$9.11 billion
02/22/2024$129.91$131.51
+1.23%		$131.96$130.05270,718 shs$9.09 billion
02/21/2024$129.52$129.91
+0.30%		$130.02$128.48360,392 shs$8.98 billion
02/20/2024$131.68$129.52
-1.64%		$131.02$129.07357,811 shs$8.95 billion
02/19/2024$131.68$131.68$132.63$130.33479,300 shs$9.10 billion
02/16/2024$131.06$131.70
+0.49%		$132.64$130.33479,317 shs$9.09 billion
02/15/2024$128.70$131.06
+1.83%		$131.80$129.02318,583 shs$9.04 billion
02/14/2024$125.64$128.70
+2.44%		$128.82$126.58277,182 shs$8.88 billion
02/13/2024$128.76$125.64
-2.42%		$128.55$125.05418,172 shs$8.67 billion
02/12/2024$126.87$128.76
+1.49%		$128.91$126.46454,126 shs$8.88 billion
02/09/2024$125.38$126.86
+1.18%		$127.21$125.27335,300 shs$8.75 billion
02/08/2024$124.53$125.38
+0.69%		$126.45$123.38286,301 shs$8.65 billion
02/07/2024$124.16$124.53
+0.29%		$125.50$123.38327,286 shs$8.59 billion
02/06/2024$124.27$124.16
-0.09%		$124.59$121.97383,627 shs$8.57 billion
02/05/2024$126.90$124.27
-2.07%		$125.86$123.52358,121 shs$8.57 billion
02/02/2024$121.87$126.91
+4.13%		$129.22$123.51613,913 shs$8.75 billion
02/01/2024$119.74$121.87
+1.78%		$122.12$119.28462,180 shs$8.41 billion
01/31/2024$122.93$119.74
-2.59%		$123.53$119.53532,263 shs$8.26 billion
01/30/2024$123.07$122.93
-0.11%		$123.09$120.93446,789 shs$8.48 billion
01/29/2024$120.92$123.07
+1.78%		$123.15$120.64387,323 shs$8.49 billion
01/26/2024$122.31$120.91
-1.14%		$123.06$120.67262,823 shs$8.34 billion
01/25/2024$121.70$122.31
+0.50%		$123.32$121.96224,287 shs$8.44 billion

Related Companies:
This page (NYSE:HLI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
You Won't Believe Who Bezos is Working With to Fight Alzheimer's
Behind the Markets