Houlihan Lokey (HLI) Stock Chart & Stock Price History

Houlihan Lokey logo
$140.96 +0.03 (+0.02%)
As of 06/23/2026 03:58 PM Eastern

Houlihan Lokey Stock Price Performance

The Houlihan Lokey (HLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.34%, with a year-to-date return of -19.00%. In the past month, the stock has decreased 7.09%, reflecting recent market activity.

As of the latest close, Houlihan Lokey traded at $140.87 with a market cap of $9.73 billion and volume of 616,568 shares. Five years ago, the stock traded at $78.54, representing a 79.48% increase over that period. At the time, it had a market cap of $5.31 billion and a volume of 417,572 shares.

Receive HLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Houlihan Lokey and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
-7.09%
3 Month
Performance
+0.43%
Year-To-Date
Performance
-19.00%
1 Year
Performance
-20.34%
5 Year
Performance
+79.48%

HLI Stock Chart for Wednesday, June, 24, 2026

Houlihan Lokey Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$140.87$140.96
+0.07%
$142.26$140.05571,357 shs$9.73 billion
06/22/2026$140.88$140.87
-0.01%
$142.44$139.93616,568 shs$9.73 billion
06/19/2026$140.88$140.88$143.83$139.331.02 million shs$9.73 billion
06/18/2026$141.74$140.88
-0.61%
$143.83$139.331.02 million shs$9.73 billion
06/17/2026$143.30$141.74
-1.09%
$145.44$140.46735,962 shs$9.79 billion
06/16/2026$139.76$143.30
+2.54%
$143.47$140.61630,798 shs$9.90 billion
06/15/2026$137.84$139.76
+1.39%
$142.94$139.53804,485 shs$9.65 billion
06/12/2026$135.84$137.84
+1.48%
$139.71$136.55602,385 shs$9.52 billion
06/11/2026$136.23$135.84
-0.29%
$136.52$133.83628,149 shs$9.38 billion
06/10/2026$141.22$136.23
-3.53%
$142.64$135.88672,278 shs$9.41 billion
06/09/2026$136.86$141.22
+3.19%
$141.61$136.63572,673 shs$9.75 billion
06/08/2026$139.38$136.86
-1.81%
$141.14$136.76797,936 shs$9.45 billion
06/05/2026$140.95$139.38
-1.12%
$142.22$138.02390,126 shs$9.63 billion
06/04/2026$138.57$140.95
+1.72%
$142.55$140.12520,318 shs$9.73 billion
06/03/2026$139.21$138.57
-0.46%
$139.55$135.13466,391 shs$9.57 billion
06/02/2026$140.53$139.21
-0.94%
$140.34$137.51850,024 shs$9.69 billion
06/01/2026$141.46$140.53
-0.66%
$142.55$138.68484,490 shs$9.71 billion
05/29/2026$145.75$141.46
-2.94%
$146.11$140.35732,713 shs$9.87 billion
05/28/2026$147.03$145.75
-0.87%
$147.95$143.52612,953 shs$10.17 billion
05/27/2026$150.52$147.03
-2.32%
$151.23$146.58778,421 shs$10.26 billion
05/26/2026$151.71$150.52
-0.78%
$152.46$150.25401,097 shs$10.50 billion
05/25/2026$151.71$151.71$152.08$150.31468,457 shs$10.59 billion
05/22/2026$151.30$151.71
+0.27%
$152.08$150.31468,457 shs$10.59 billion

This page (NYSE:HLI) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners