Free Trial

Lazard (LAZ) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free LAZ Stock Alerts
$38.20
-1.10 (-2.80%)
(As of 11:09 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lazard Stock Price Performance

5 Day
Performance
+3.72%
1 Month
Performance
-2.67%
3 Month
Performance
-0.58%
6 Month
Performance
+42.62%
Year-To-Date
Performance
+12.99%
1 Year
Performance
+16.30%
Receive LAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lazard and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
See this before next week's Fed meeting
See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)
Click here to see it.

LAZ Stock Chart for Thursday, April, 25, 2024

LAZ Chart by TradingView

Lazard Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$39.65$39.32
-0.82%		$39.51$38.491.11 million shs$4.43 billion
04/23/2024$38.49$39.65
+3.01%		$39.97$38.60727,731 shs$4.47 billion
04/22/2024$37.91$38.49
+1.52%		$39.26$37.85898,690 shs$4.34 billion
04/19/2024$37.86$37.91
+0.13%		$38.32$37.66796,298 shs$4.27 billion
04/18/2024$37.44$37.86
+1.12%		$38.08$37.46414,116 shs$4.27 billion
04/17/2024$37.15$37.44
+0.78%		$38.24$37.19828,730 shs$4.22 billion
04/16/2024$37.61$37.15
-1.22%		$37.53$36.83682,899 shs$4.19 billion
04/15/2024$38.37$37.61
-1.98%		$39.09$37.231.70 million shs$4.24 billion
04/12/2024$39.64$38.37
-3.20%		$39.63$38.27663,108 shs$4.33 billion
04/11/2024$39.88$39.64
-0.60%		$40.00$39.07663,165 shs$4.47 billion
04/10/2024$41.14$39.88
-3.06%		$40.71$39.81620,134 shs$4.50 billion
04/09/2024$41.22$41.14
-0.19%		$41.56$40.96514,268 shs$4.64 billion
04/08/2024$40.89$41.22
+0.81%		$41.37$40.79384,443 shs$4.65 billion
04/05/2024$40.16$40.89
+1.82%		$40.90$39.891.80 million shs$4.61 billion
04/04/2024$40.64$40.16
-1.18%		$41.38$39.93987,519 shs$4.53 billion
04/03/2024$40.31$40.64
+0.82%		$41.04$40.10427,331 shs$4.58 billion
04/02/2024$40.89$40.31
-1.42%		$40.74$39.68495,945 shs$4.55 billion
04/01/2024$41.87$40.89
-2.34%		$41.90$40.49588,824 shs$4.61 billion
03/29/2024$41.87$41.87$42.24$41.041.22 million shs$4.72 billion
03/28/2024$41.38$41.87
+1.18%		$42.24$41.04974,296 shs$4.72 billion
03/27/2024$40.07$41.38
+3.27%		$41.43$40.241.28 million shs$4.67 billion
03/26/2024$40.40$40.07
-0.82%		$40.77$39.79548,081 shs$4.52 billion
03/25/2024$40.14$40.40
+0.65%		$40.71$40.15536,308 shs$4.56 billion
03/22/2024$40.70$40.14
-1.38%		$41.21$40.06605,506 shs$4.53 billion
03/21/2024$39.76$40.70
+2.36%		$40.98$39.92747,298 shs$4.59 billion
03/20/2024$39.05$39.76
+1.82%		$39.96$38.681.81 million shs$4.48 billion
03/19/2024$38.63$39.05
+1.09%		$39.32$38.531.68 million shs$4.40 billion
03/18/2024$38.98$38.63
-0.90%		$39.53$38.001.02 million shs$4.36 billion
03/15/2024$38.77$38.98
+0.54%		$39.72$37.016.30 million shs$4.40 billion
03/14/2024$39.50$38.77
-1.85%		$39.45$38.31798,251 shs$4.37 billion
03/13/2024$38.25$39.50
+3.27%		$39.61$38.291.08 million shs$4.45 billion
03/12/2024$39.27$38.25
-2.60%		$39.15$37.831.26 million shs$4.31 billion
03/11/2024$39.50$39.27
-0.58%		$39.67$38.73611,912 shs$4.43 billion
03/08/2024$38.96$39.51
+1.41%		$39.93$38.98666,487 shs$4.46 billion
03/07/2024$38.90$38.96
+0.17%		$39.48$38.18873,158 shs$4.39 billion
03/06/2024$40.10$38.90
-3.00%		$39.80$37.771.77 million shs$4.39 billion
03/05/2024$39.78$40.10
+0.80%		$40.83$39.69851,303 shs$4.52 billion
03/04/2024$39.19$39.78
+1.51%		$41.25$39.511.98 million shs$4.49 billion
03/01/2024$38.54$39.21
+1.74%		$39.31$38.26630,075 shs$4.42 billion
02/29/2024$38.90$38.54
-0.93%		$39.29$38.16952,677 shs$4.35 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)

Get the free details now.
02/28/2024$38.94$38.90
-0.09%		$39.32$38.50598,376 shs$4.39 billion
02/27/2024$38.41$38.94
+1.37%		$39.18$38.17770,057 shs$4.39 billion
02/26/2024$38.55$38.41
-0.36%		$39.10$38.18910,565 shs$4.33 billion
02/23/2024$37.92$38.57
+1.71%		$39.23$38.151.17 million shs$4.35 billion
02/22/2024$37.87$37.92
+0.13%		$38.35$37.831.12 million shs$4.28 billion
02/21/2024$38.17$37.87
-0.79%		$38.36$37.09832,755 shs$4.27 billion
02/20/2024$37.86$38.17
+0.82%		$38.64$37.812.45 million shs$4.30 billion
02/19/2024$37.86$37.86$38.26$37.72890,500 shs$4.27 billion
02/16/2024$37.90$37.83
-0.18%		$38.26$37.72890,575 shs$4.27 billion
02/15/2024$37.24$37.90
+1.77%		$38.12$37.391.63 million shs$4.27 billion
02/14/2024$37.15$37.24
+0.24%		$37.84$37.00830,953 shs$4.20 billion
02/13/2024$38.56$37.15
-3.64%		$38.21$36.871.59 million shs$4.19 billion
02/12/2024$38.72$38.56
-0.43%		$38.92$37.891.59 million shs$4.35 billion
02/09/2024$39.05$38.72
-0.85%		$39.28$38.21571,190 shs$4.37 billion
02/08/2024$39.30$39.05
-0.64%		$39.49$38.69842,590 shs$4.40 billion
02/07/2024$39.36$39.30
-0.15%		$39.79$38.951.59 million shs$4.43 billion
02/06/2024$40.15$39.36
-1.97%		$40.34$38.801.67 million shs$4.44 billion
02/05/2024$40.99$40.15
-2.05%		$40.68$39.702.41 million shs$4.53 billion
02/02/2024$41.07$40.99
-0.19%		$41.58$40.13951,330 shs$4.62 billion
02/01/2024$38.98$41.07
+5.36%		$42.15$39.471.70 million shs$4.63 billion
01/31/2024$39.70$38.98
-1.81%		$40.32$38.881.80 million shs$4.40 billion
01/30/2024$39.89$39.70
-0.48%		$40.17$39.70871,497 shs$4.48 billion
01/29/2024$39.49$39.89
+1.01%		$40.06$39.291.00 million shs$4.50 billion
01/26/2024$39.55$39.50
-0.13%		$39.98$39.27555,260 shs$4.45 billion
01/25/2024$39.28$39.55
+0.69%		$40.11$39.28738,242 shs$4.46 billion
01/24/2024$39.36$39.28
-0.20%		$40.17$39.18772,063 shs$4.43 billion

Related Companies:
This page (NYSE:LAZ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency