Go Pro

Piper Sandler Companies (PIPR) Stock Chart & Stock Price History

Piper Sandler Companies logo
$72.42 -0.32 (-0.44%)
Closing price 09/23/2026 03:59 PM Eastern
Extended Trading
$72.44 +0.01 (+0.02%)
As of 09/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Piper Sandler Companies Stock Price Performance

The Piper Sandler Companies (PIPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.94%, with a year-to-date return of -14.64%. In the past month, the stock has decreased 3.06%, reflecting recent market activity.

As of the latest close, Piper Sandler Companies traded at $72.42 with a market cap of $5.12 billion and volume of 550,919 shares.

Receive PIPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piper Sandler Companies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
-3.06%
3 Month
Performance
-8.36%
Year-To-Date
Performance
-14.64%
1 Year
Performance
-17.94%

PIPR Stock Chart for Thursday, September, 24, 2026

Piper Sandler Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$72.75$72.42
-0.45%
$73.42$72.13550,919 shs$5.12 billion
09/22/2026$73.75$72.75
-1.36%
$74.70$71.66852,675 shs$5.14 billion
09/21/2026$72.33$73.75
+1.96%
$74.06$72.31432,529 shs$5.21 billion
09/18/2026$72.14$72.33
+0.27%
$72.80$71.431.14 million shs$5.11 billion
09/17/2026$71.36$72.14
+1.09%
$73.07$71.45689,949 shs$5.10 billion
09/16/2026$73.06$71.36
-2.32%
$73.65$69.80674,945 shs$5.04 billion
09/15/2026$74.67$73.06
-2.16%
$75.12$72.83708,400 shs$5.16 billion
09/14/2026$76.28$74.67
-2.11%
$76.40$74.41718,363 shs$5.28 billion
09/11/2026$76.17$76.28
+0.15%
$78.40$75.71569,118 shs$5.39 billion
09/10/2026$77.07$76.17
-1.17%
$77.50$75.37508,680 shs$5.38 billion
09/09/2026$77.03$77.07
+0.05%
$77.61$75.89664,888 shs$5.45 billion
09/08/2026$77.04$77.03
-0.02%
$77.98$75.79480,060 shs$5.44 billion
09/07/2026$77.04$77.04$77.23$75.78417,918 shs$5.44 billion
09/04/2026$77.75$77.04
-0.91%
$77.23$75.78417,918 shs$5.44 billion
09/03/2026$75.31$77.75
+3.24%
$78.11$75.79478,553 shs$5.49 billion
09/02/2026$74.17$75.31
+1.54%
$76.03$74.32952,674 shs$5.32 billion
09/01/2026$75.00$74.17
-1.11%
$77.34$73.63666,024 shs$5.24 billion
08/31/2026$75.54$75.00
-0.71%
$75.64$74.71839,339 shs$5.30 billion
08/28/2026$74.74$75.54
+1.07%
$75.63$74.36532,909 shs$5.34 billion
08/27/2026$74.52$74.74
+0.30%
$75.70$74.43429,273 shs$5.28 billion
08/26/2026$74.75$74.52
-0.30%
$75.15$74.02353,993 shs$5.27 billion
08/25/2026$74.71$74.75
+0.05%
$75.42$73.65528,836 shs$5.28 billion
08/24/2026$75.13$74.71
-0.56%
$75.99$74.27342,236 shs$5.28 billion

This page (NYSE:PIPR) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners