Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free PIPR Stock Alerts

Piper Sandler Companies (PIPR) Stock Chart & Stock Price History

Piper Sandler Companies logo
$76.50 -1.92 (-2.45%)
Closing price 03:59 PM Eastern
Extended Trading
$76.50 +0.01 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Piper Sandler Companies Stock Price Performance

The Piper Sandler Companies (PIPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.71%, with a year-to-date return of -9.83%. In the past month, the stock has increased 1.91%, reflecting recent market activity.

As of the latest close, Piper Sandler Companies traded at $78.48 with a market cap of $5.55 billion and volume of 545,145 shares.

Receive PIPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piper Sandler Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.31%
1 Month
Performance
+1.91%
3 Month
Performance
-4.98%
Year-To-Date
Performance
-9.83%
1 Year
Performance
-7.71%

PIPR Stock Chart for Friday, August, 14, 2026

PIPR Chart by TradingView

Piper Sandler Companies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$75.68$78.48
+3.69%		$78.80$75.56545,145 shs$5.55 billion
08/12/2026$75.67$75.68
+0.02%		$76.64$74.94274,413 shs$5.35 billion
08/11/2026$74.72$75.67
+1.27%		$77.19$75.19363,402 shs$5.35 billion
08/10/2026$74.77$74.72
-0.07%		$75.31$73.98422,834 shs$5.28 billion
08/07/2026$74.52$74.77
+0.34%		$75.51$73.68540,551 shs$5.31 billion
08/06/2026$76.09$74.52
-2.07%		$77.59$74.25483,816 shs$5.29 billion
08/05/2026$76.21$76.09
-0.15%		$76.81$75.17518,748 shs$5.41 billion
08/04/2026$75.78$76.21
+0.57%		$77.72$76.06637,243 shs$5.41 billion
08/03/2026$75.83$75.78
-0.08%		$77.00$74.75654,064 shs$5.38 billion
07/31/2026$76.40$75.83
-0.74%		$76.74$74.19825,882 shs$5.39 billion
07/30/2026$73.61$76.40
+3.79%		$77.20$69.16766,663 shs$5.43 billion
07/29/2026$77.35$73.61
-4.84%		$77.84$73.30734,841 shs$5.23 billion
07/28/2026$76.18$77.35
+1.53%		$78.04$74.85695,011 shs$5.50 billion
07/27/2026$75.87$76.18
+0.41%		$78.65$75.79443,913 shs$5.41 billion
07/24/2026$75.80$75.87
+0.10%		$77.70$74.72624,669 shs$5.39 billion
07/23/2026$76.22$75.80
-0.56%		$76.36$74.84446,639 shs$5.38 billion
07/22/2026$77.29$76.22
-1.39%		$77.92$75.01438,353 shs$5.41 billion
07/21/2026$76.28$77.29
+1.33%		$77.72$75.95515,207 shs$5.49 billion
07/20/2026$76.33$76.28
-0.06%		$77.16$75.18421,699 shs$5.42 billion
07/17/2026$77.65$76.33
-1.70%		$77.65$75.45556,220 shs$5.42 billion
07/16/2026$77.84$77.65
-0.25%		$78.13$76.37789,424 shs$5.52 billion
07/15/2026$75.07$77.84
+3.70%		$77.98$75.74682,103 shs$5.53 billion
07/14/2026$72.06$75.07
+4.17%		$75.22$72.83495,111 shs$5.33 billion
07/13/2026$72.22$72.06
-0.23%		$72.61$70.98616,977 shs$5.12 billion
Related Companies

This page (NYSE:PIPR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
One wafer-scale chip does in minutes what AI takes days
NVIDIA has dominated the AI computing race, but history shows even titans can be dethroned, just ask IBM. T...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel