Free Trial

Piper Sandler Companies (PIPR) Stock Chart & Stock Price History

Piper Sandler Companies logo
$79.14 +1.22 (+1.56%)
Closing price 06/12/2026 03:59 PM Eastern
Extended Trading
$78.03 -1.11 (-1.41%)
As of 06/12/2026 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Piper Sandler Companies Stock Price Performance

The Piper Sandler Companies (PIPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.60%, with a year-to-date return of -6.72%. In the past month, the stock has increased 0.29%, reflecting recent market activity.

As of the latest close, Piper Sandler Companies traded at $79.14 with a market cap of $5.62 billion and volume of 285,942 shares.

Receive PIPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piper Sandler Companies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.46%
1 Month
Performance
+0.29%
3 Month
Performance
+12.30%
Year-To-Date
Performance
-6.72%
1 Year
Performance
+25.60%

PIPR Stock Chart for Monday, June, 15, 2026

Piper Sandler Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$78.04$79.14
+1.40%
$80.47$78.19285,942 shs$5.62 billion
06/11/2026$76.49$78.04
+2.03%
$78.30$75.91460,030 shs$5.54 billion
06/10/2026$79.17$76.49
-3.39%
$80.32$76.33445,447 shs$5.43 billion
06/09/2026$76.87$79.17
+3.00%
$80.15$77.11370,136 shs$5.62 billion
06/08/2026$76.55$76.87
+0.41%
$78.62$76.81515,460 shs$5.46 billion
06/05/2026$76.84$76.55
-0.37%
$77.65$76.00839,104 shs$5.44 billion
06/04/2026$75.67$76.84
+1.55%
$77.71$75.69678,252 shs$5.46 billion
06/03/2026$77.29$75.67
-2.09%
$77.00$74.60483,888 shs$5.38 billion
06/02/2026$77.16$77.29
+0.17%
$77.82$76.24452,791 shs$5.49 billion
06/01/2026$78.34$77.16
-1.51%
$78.07$76.26633,541 shs$5.48 billion
05/29/2026$79.31$78.34
-1.23%
$79.60$77.55772,287 shs$5.57 billion
05/28/2026$78.99$79.31
+0.40%
$79.75$76.72428,275 shs$5.63 billion
05/27/2026$80.83$78.99
-2.28%
$80.75$78.69487,207 shs$5.61 billion
05/26/2026$80.71$80.83
+0.15%
$81.01$79.66399,933 shs$5.74 billion
05/25/2026$80.71$80.71$81.70$79.70383,618 shs$5.73 billion
05/22/2026$80.84$80.71
-0.16%
$81.70$79.70383,618 shs$5.73 billion
05/21/2026$79.84$80.84
+1.24%
$81.53$79.13485,974 shs$5.74 billion
05/20/2026$77.62$79.84
+2.86%
$80.22$77.10528,328 shs$5.67 billion
05/19/2026$79.07$77.62
-1.83%
$78.93$77.49647,785 shs$5.51 billion
05/18/2026$78.91$79.07
+0.20%
$80.02$78.18649,681 shs$5.60 billion
05/15/2026$80.51$78.91
-1.99%
$80.27$78.15638,173 shs$5.61 billion
05/14/2026$80.50$80.51
+0.02%
$82.65$80.28597,316 shs$5.72 billion

This page (NYSE:PIPR) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners