Go Pro
→ Gold Explorer Sits Between Barrick’s Nevada Giants (From Wall Street Logic) (Ad)tc pixel Free PJT Stock Alerts

PJT Partners (PJT) Stock Chart & Stock Price History

PJT Partners logo
$176.17 -1.81 (-1.02%)
As of 10:46 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

PJT Partners Stock Price Performance

The PJT Partners (PJT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.95%, with a year-to-date return of 5.50%. In the past month, the stock has increased 4.16%, reflecting recent market activity.

As of the latest close, PJT Partners traded at $177.92 with a market cap of $4.55 billion and volume of 323,327 shares. Five years ago, the stock traded at $75.53, representing a 133.25% increase over that period. At the time, it had a market cap of $1.85 billion and a volume of 98,953 shares.

Receive PJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PJT Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.87%
1 Month
Performance
+4.16%
3 Month
Performance
+12.14%
Year-To-Date
Performance
+5.50%
1 Year
Performance
-1.95%
5 Year
Performance
+133.25%

PJT Stock Chart for Thursday, September, 10, 2026

PJT Chart by TradingView

PJT Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$181.70$177.92
-2.08%		$181.49$177.39323,327 shs$4.55 billion
09/08/2026$183.26$181.70
-0.85%		$183.49$179.45206,778 shs$4.65 billion
09/07/2026$183.26$183.26$184.67$181.04293,384 shs$4.69 billion
09/04/2026$185.63$183.26
-1.28%		$184.67$181.04293,384 shs$4.69 billion
09/03/2026$181.46$185.63
+2.30%		$187.57$180.03473,772 shs$4.75 billion
09/02/2026$179.61$181.46
+1.03%		$183.56$178.81238,878 shs$4.64 billion
09/01/2026$180.15$179.61
-0.30%		$185.06$173.56416,042 shs$4.59 billion
08/31/2026$183.02$180.15
-1.57%		$182.25$179.57399,377 shs$4.61 billion
08/28/2026$178.37$183.02
+2.61%		$183.02$179.43393,652 shs$4.68 billion
08/27/2026$174.50$178.37
+2.22%		$179.66$174.14361,796 shs$4.56 billion
08/26/2026$174.85$174.50
-0.20%		$176.24$171.94326,402 shs$4.46 billion
08/25/2026$176.33$174.85
-0.84%		$177.91$171.50502,686 shs$4.47 billion
08/24/2026$174.44$176.33
+1.08%		$177.25$174.44440,401 shs$4.51 billion
08/21/2026$170.30$174.44
+2.43%		$175.29$171.41264,227 shs$4.46 billion
08/20/2026$172.80$170.30
-1.44%		$175.65$169.28397,870 shs$4.35 billion
08/19/2026$169.81$172.80
+1.76%		$176.95$170.44333,974 shs$4.42 billion
08/18/2026$170.89$169.81
-0.63%		$172.17$168.61590,172 shs$4.34 billion
08/17/2026$174.40$170.89
-2.01%		$175.88$170.13406,598 shs$4.37 billion
08/14/2026$179.07$174.40
-2.61%		$179.99$174.06347,945 shs$4.46 billion
08/13/2026$170.76$179.07
+4.87%		$179.41$170.00813,322 shs$4.58 billion
08/12/2026$175.08$170.76
-2.47%		$176.47$170.25542,554 shs$4.37 billion
08/11/2026$169.13$175.08
+3.52%		$175.68$170.20214,363 shs$4.48 billion
08/10/2026$171.21$169.13
-1.22%		$171.40$166.09306,708 shs$4.32 billion
Related Companies

This page (NYSE:PJT) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel