Free Trial

PJT Partners (PJT) Stock Chart & Stock Price History

PJT Partners logo
$179.30 -1.01 (-0.56%)
As of 02:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PJT Partners Stock Price Performance

The PJT Partners (PJT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.85%, with a year-to-date return of 12.78%. In the past month, the stock has increased 17.84%, reflecting recent market activity.

As of the latest close, PJT Partners traded at $180.11 with a market cap of $4.40 billion and volume of 268,780 shares. Five years ago, the stock traded at $49.64, representing a 258.54% increase over that period. At the time, it had a market cap of $1.25 billion and a volume of 87,700 shares.

Receive PJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PJT Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.53%
1 Month
Performance
+17.84%
3 Month
Performance
+34.31%
Year-To-Date
Performance
+12.78%
1 Year
Performance
+53.85%
5 Year
Performance
+258.54%

PJT Stock Chart for Tuesday, July, 15, 2025

PJT Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$175.50$180.11
+2.63%
$180.47$175.31268,780 shs$4.40 billion
07/11/2025$178.93$175.50
-1.91%
$179.06$175.06270,846 shs$4.29 billion
07/10/2025$176.03$178.93
+1.65%
$181.15$175.76305,792 shs$4.37 billion
07/09/2025$171.70$176.03
+2.52%
$176.26$172.28224,909 shs$4.30 billion
07/08/2025$170.60$171.70
+0.64%
$173.29$170.86244,146 shs$4.19 billion
07/07/2025$168.47$170.60
+1.26%
$170.86$167.78241,986 shs$4.17 billion
07/04/2025$168.47$168.47$169.20$166.37115,414 shs$4.12 billion
07/03/2025$166.96$168.47
+0.90%
$169.20$166.37115,414 shs$4.12 billion
07/02/2025$165.56$166.96
+0.84%
$167.03$164.07211,714 shs$4.08 billion
07/01/2025$164.78$165.56
+0.48%
$167.32$162.96300,404 shs$4.04 billion
06/30/2025$166.65$164.78
-1.12%
$169.58$164.00233,562 shs$4.03 billion
06/27/2025$165.95$166.65
+0.42%
$169.36$165.86263,665 shs$4.07 billion
06/26/2025$162.13$165.95
+2.36%
$166.38$162.03171,427 shs$4.05 billion
06/25/2025$162.68$162.13
-0.34%
$163.93$161.83159,560 shs$3.96 billion
06/24/2025$160.25$162.68
+1.52%
$164.23$161.22177,239 shs$3.97 billion
06/23/2025$154.70$160.25
+3.59%
$160.75$154.12283,669 shs$3.92 billion
06/20/2025$154.55$154.70
+0.10%
$156.51$154.10418,893 shs$3.78 billion
06/19/2025$154.55$154.55$155.96$152.37130,004 shs$3.78 billion
06/18/2025$152.48$154.55
+1.36%
$155.96$152.37130,004 shs$3.78 billion
06/17/2025$153.75$152.48
-0.82%
$153.26$151.44161,774 shs$3.73 billion
06/16/2025$151.04$153.75
+1.79%
$155.38$151.35234,107 shs$3.76 billion

This page (NYSE:PJT) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners