Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free PJT Stock Alerts

PJT Partners (PJT) Stock Chart & Stock Price History

PJT Partners logo
$142.44 -2.41 (-1.66%)
As of 11:39 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

PJT Partners Stock Price Performance

The PJT Partners (PJT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.85%, with a year-to-date return of -14.70%. In the past month, the stock has decreased 22.18%, reflecting recent market activity.

As of the latest close, PJT Partners traded at $144.86 with a market cap of $3.70 billion and volume of 412,884 shares. Five years ago, the stock traded at $79.11, representing a 80.05% increase over that period. At the time, it had a market cap of $1.93 billion and a volume of 288,979 shares.

Receive PJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PJT Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.04%
1 Month
Performance
-22.18%
3 Month
Performance
-5.45%
Year-To-Date
Performance
-14.70%
1 Year
Performance
-19.85%
5 Year
Performance
+80.05%

PJT Stock Chart for Wednesday, September, 30, 2026

PJT Chart by TradingView

PJT Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$148.87$144.86
-2.69%		$150.09$144.18412,884 shs$3.70 billion
09/28/2026$151.59$148.87
-1.79%		$150.45$147.60378,043 shs$3.81 billion
09/25/2026$148.59$151.59
+2.02%		$151.89$149.40262,259 shs$3.88 billion
09/24/2026$149.51$148.59
-0.61%		$149.19$145.14316,361 shs$3.80 billion
09/23/2026$149.87$149.51
-0.24%		$152.82$148.77461,276 shs$3.82 billion
09/22/2026$151.75$149.87
-1.24%		$153.06$147.20615,664 shs$3.83 billion
09/21/2026$151.25$151.75
+0.33%		$153.84$150.12480,844 shs$3.88 billion
09/18/2026$151.54$151.25
-0.19%		$153.18$149.25769,446 shs$3.87 billion
09/17/2026$152.64$151.54
-0.72%		$154.22$151.14389,892 shs$3.87 billion
09/16/2026$155.48$152.64
-1.82%		$158.81$151.40465,942 shs$3.90 billion
09/15/2026$160.76$155.48
-3.29%		$160.51$155.06369,778 shs$3.98 billion
09/14/2026$163.73$160.76
-1.81%		$164.86$158.76373,931 shs$4.11 billion
09/11/2026$171.71$163.73
-4.65%		$174.17$163.18486,823 shs$4.19 billion
09/10/2026$177.92$171.71
-3.49%		$179.52$171.18530,635 shs$4.39 billion
09/09/2026$181.70$177.92
-2.08%		$181.49$177.39323,327 shs$4.55 billion
09/08/2026$183.26$181.70
-0.85%		$183.49$179.45206,778 shs$4.65 billion
09/07/2026$183.26$183.26$184.67$181.04293,384 shs$4.69 billion
09/04/2026$185.63$183.26
-1.28%		$184.67$181.04293,384 shs$4.69 billion
09/03/2026$181.46$185.63
+2.30%		$187.57$180.03473,772 shs$4.75 billion
09/02/2026$179.61$181.46
+1.03%		$183.56$178.81238,878 shs$4.64 billion
09/01/2026$180.15$179.61
-0.30%		$185.06$173.56416,042 shs$4.59 billion
08/31/2026$183.02$180.15
-1.57%		$182.25$179.57399,377 shs$4.61 billion
Related Companies

This page (NYSE:PJT) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
Dr. Ron Paul Issues New Warning: “The Next Financial Crisis Is Here”
Dr. Ron Paul warns a dangerous experiment is already underway in Washington, involving at least 27 billion dol...
Altimetry | Sponsoredtc pixel
A Little Known Explorer Sits Near Major Gold Deposits
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Should You Convert a Traditional IRA to a Roth After 60?
Considering a Roth conversion after 60? The upside includes no income limits on conversions, potential tax-fre...
SmartAsset | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel