Log in

PJT Partners Options Chain and Prices (NYSE:PJT)

$46.22
-0.11 (-0.24 %)
(As of 01/17/2020 04:00 PM ET)
Today's Range
$45.85
Now: $46.22
$46.60
50-Day Range
$42.36
MA: $43.92
$46.32
52-Week Range
$35.99
Now: $46.22
$47.17
Volume64,983 shs
Average Volume73,561 shs
Market Capitalization$1.07 billion
P/E Ratio62.46
Dividend Yield0.43%
Beta1.24

Options Chain

PJT Partners (NYSE:PJT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$65.00$0.000Call000
2/21/2020$60.00$0.000Call000
2/21/2020$55.00$0.000Call000
2/21/2020$50.00$0.325Call000.25359 (-0.010525)0.172889
2/21/2020$45.00$2.425Call120.302906 (-0.019383)0.636073
2/21/2020$40.00$7.550Call0220.672138 (+0.043118)0.789778
2/21/2020$35.00$11.450Call000.574959 (-0.125171)0.95146
2/21/2020$30.00$16.250Call00
2/21/2020$25.00$21.650Call001.31878 (-0.013695)0.956614
2/21/2020$22.50$24.050Call001.42122 (-0.06544)0.968501
2/21/2020$65.00$18.450Put000
2/21/2020$60.00$13.200Put000
2/21/2020$55.00$8.700Put00
2/21/2020$50.00$4.050Put000.25344 (-0.099925)-0.834009
2/21/2020$45.00$1.175Put02 (+2)0.307975 (+0.000704)-0.36617
2/21/2020$40.00$0.250Put01 (+1)0.374785 (-0.008879)-0.093777
2/21/2020$35.00$0.125Put0100.53457 (+0.004286)-0.037553
2/21/2020$30.00$0.000Put000
2/21/2020$25.00$0.000Put000
2/21/2020$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/18/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel