S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
Log in
NYSE:PJT

PJT Partners Options Chain and Prices

$68.67
-1.12 (-1.60 %)
(As of 03/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$68.61
Now: $68.67
$70.38
50-Day Range
$68.99
MA: $73.75
$80.94
52-Week Range
$23.63
Now: $68.67
$81.82
Volume313,860 shs
Average Volume153,423 shs
Market Capitalization$1.63 billion
P/E Ratio19.68
Dividend Yield0.29%
Beta0.9

Options Chain

PJT Partners (NYSE:PJT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$105.00$0.000Call0000
(+0)
0.00
3/19/2021$100.00$0.000Call0000
(+0)
0.00
3/19/2021$95.00$0.000Call0000
(+0)
0.00
3/19/2021$90.00$0.000Call0000
(+0)
0.00
3/19/2021$85.00$0.000Call0000
(+0)
0.00
3/19/2021$80.00$0.125Call00017
(+0)
0.4313040.0498910
3/19/2021$75.00$0.525Call00029
(+0)
0.4206030.169240
3/19/2021$70.00$0.000Call00017
(+0)
0.00
3/19/2021$65.00$5.350Call20227
(+0)
0.570803
(-0.244572)
0.6982641
3/19/2021$60.00$10.550Call00016
(+0)
0.94848
(+0.311723)
0.7820070
3/19/2021$55.00$15.000Call0000
(+0)
1.12232
(+0.322253)
0.8559270
3/19/2021$50.00$20.300Call0000
(+0)
1.54686
(+0.639374)
0.8732010
3/19/2021$45.00$25.300Call0000
(+0)
1.90656
(+0.760857)
0.8958790
3/19/2021$40.00$30.300Call0001
(+0)
2.301840.9134590
3/19/2021$35.00$35.300Call0001
(+0)
2.74696
(+1.60041)
0.9277760
3/19/2021$30.00$40.200Call0000
(+0)
3.20314
(+1.24995)
0.9418090
3/19/2021$25.00$45.200Call0000
(+0)
3.797570.9523810
3/19/2021$105.00$34.800Put0000
(+0)
0.00
3/19/2021$100.00$29.800Put0000
(+0)
0.00
3/19/2021$95.00$24.800Put0000
(+0)
0.00
3/19/2021$90.00$19.800Put0000
(+0)
0.00
3/19/2021$85.00$14.800Put0000
(+0)
0.00
3/19/2021$80.00$10.700Put0000
(+0)
0.00
3/19/2021$75.00$6.300Put0002
(+0)
0
3/19/2021$70.00$0.000Put1017
(+0)
0.4420320.01
3/19/2021$65.00$0.000Put22018
(+0)
0.5447150.02
3/19/2021$60.00$0.000Put0009
(+0)
0.00
3/19/2021$55.00$0.000Put00020
(+0)
0.00
3/19/2021$50.00$0.000Put0002
(+0)
0.00
3/19/2021$45.00$0.000Put0006
(+0)
0.00
3/19/2021$40.00$0.000Put0000
(+0)
0.00
3/19/2021$35.00$0.000Put0000
(+0)
0.00
3/19/2021$30.00$0.000Put0000
(+0)
0.00
3/19/2021$25.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/4/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.