PJT Partners Options Chain and Prices (NYSE:PJT)

$46.22

-0.11 (-0.24 %)

(As of 01/17/2020 04:00 PM ET)

Add

Today's Range

$45.85

Now: $46.22▼

$46.60

50-Day Range

$42.36

MA: $43.92▼

$46.32

52-Week Range

$35.99

Now: $46.22▼

$47.17

Volume64,983 shs

Average Volume73,561 shs

Market Capitalization$1.07 billion

P/E Ratio62.46

Dividend Yield0.43%

Beta1.24

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$65.00	$0.000	Call	0	0		0
2/21/2020	$60.00	$0.000	Call	0	0		0
2/21/2020	$55.00	$0.000	Call	0	0		0
2/21/2020	$50.00	$0.325	Call	0	0	0.25359 (-0.010525)	0.172889
2/21/2020	$45.00	$2.425	Call	1	2	0.302906 (-0.019383)	0.636073
2/21/2020	$40.00	$7.550	Call	0	22	0.672138 (+0.043118)	0.789778
2/21/2020	$35.00	$11.450	Call	0	0	0.574959 (-0.125171)	0.95146
2/21/2020	$30.00	$16.250	Call	0	0
2/21/2020	$25.00	$21.650	Call	0	0	1.31878 (-0.013695)	0.956614
2/21/2020	$22.50	$24.050	Call	0	0	1.42122 (-0.06544)	0.968501
2/21/2020	$65.00	$18.450	Put	0	0	0
2/21/2020	$60.00	$13.200	Put	0	0	0
2/21/2020	$55.00	$8.700	Put	0	0
2/21/2020	$50.00	$4.050	Put	0	0	0.25344 (-0.099925)	-0.834009
2/21/2020	$45.00	$1.175	Put	0	2 (+2)	0.307975 (+0.000704)	-0.36617
2/21/2020	$40.00	$0.250	Put	0	1 (+1)	0.374785 (-0.008879)	-0.093777
2/21/2020	$35.00	$0.125	Put	0	10	0.53457 (+0.004286)	-0.037553
2/21/2020	$30.00	$0.000	Put	0	0		0
2/21/2020	$25.00	$0.000	Put	0	0		0
2/21/2020	$22.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/18/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit