Free Trial

Jefferies Financial Group (JEF) Options Chain & Prices

Jefferies Financial Group logo
$55.34 +0.65 (+1.18%)
As of 03:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

JEF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$50.00$0.096Put18 - 15200
(+1)
44.56%
(-6.51%)
-0.0648263
7/18/2025$55.00$1.061Put19 - 11226
(+1)
31.85%
(-1.44%)
-0.5243535
7/18/2025$55.00$0.891Call7236182803
(+6)
31.85%
(-1.44%)
0.48364312
7/18/2025$57.50$2.858Put1 - - 114
(-38)
30.77%
(+0.06%)
-0.8743671
7/18/2025$57.50$0.161Call5628132243
(+24)
30.77%
(+0.06%)
0.14013918
7/18/2025$60.00$0.028Call5 - 41797
(-2)
33.70%
(-1.40%)
0.0293712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:JEF) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners