S&P 500   0.64 (+1.11%)
DOW   0.64 (+1.11%)
QQQ   258.54 (-2.06%)
AAPL   381.91 (-0.46%)
MSFT   207.07 (-3.09%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
NVDA   402.09 (-4.07%)
CGC   17.30 (-0.69%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
ACB   12.08 (+0.50%)
GILD   76.68 (+0.47%)
DIS   116.22 (-2.61%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
BA   175.65 (-1.56%)
S&P 500   0.64 (+1.11%)
DOW   0.64 (+1.11%)
QQQ   258.54 (-2.06%)
AAPL   381.91 (-0.46%)
MSFT   207.07 (-3.09%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
NVDA   402.09 (-4.07%)
CGC   17.30 (-0.69%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
ACB   12.08 (+0.50%)
GILD   76.68 (+0.47%)
DIS   116.22 (-2.61%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
BA   175.65 (-1.56%)
S&P 500   0.64 (+1.11%)
DOW   0.64 (+1.11%)
QQQ   258.54 (-2.06%)
AAPL   381.91 (-0.46%)
MSFT   207.07 (-3.09%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
NVDA   402.09 (-4.07%)
CGC   17.30 (-0.69%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
ACB   12.08 (+0.50%)
GILD   76.68 (+0.47%)
DIS   116.22 (-2.61%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
BA   175.65 (-1.56%)
S&P 500   0.64 (+1.11%)
DOW   0.64 (+1.11%)
QQQ   258.54 (-2.06%)
AAPL   381.91 (-0.46%)
MSFT   207.07 (-3.09%)
GOOGL   1,512.23 (-1.74%)
AMZN   3,104.00 (-3.00%)
NVDA   402.09 (-4.07%)
CGC   17.30 (-0.69%)
BABA   251.67 (-3.58%)
MU   49.46 (-2.45%)
GE   6.70 (+0.15%)
TSLA   1,497.06 (-3.08%)
AMD   53.59 (-4.10%)
T   29.76 (-1.23%)
ACB   12.08 (+0.50%)
GILD   76.68 (+0.47%)
DIS   116.22 (-2.61%)
NFLX   525.50 (-4.23%)
BAC   24.19 (+0.71%)
BA   175.65 (-1.56%)
Log in

NYSE:JEFJefferies Financial Group Options Chain and Prices

$16.27
+0.26 (+1.62 %)
(As of 07/13/2020 04:00 PM ET)
Add
Compare
Today's Range
$16.06
Now: $16.27
$16.66
50-Day Range
$13.17
MA: $15.09
$16.68
52-Week Range
$11.20
Now: $16.27
$24.03
Volume2.82 million shs
Average Volume2.59 million shs
Market Capitalization$4.35 billion
P/E Ratio12.52
Dividend Yield3.75%
Beta1.44

Options Chain

Jefferies Financial Group (NYSE:JEF) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$25.00$0.025Call0007
(+0)
1.94902
(+0.436438)
0.0225750
7/17/2020$22.50$0.000Call0000
(+0)
0.00
7/17/2020$20.00$0.025Call000616
(+0)
1.06372
(+0.189685)
0.03610
7/17/2020$17.50$0.075Call409181200510
(+49)
0.628436
(+0.081561)
0.1412433
7/17/2020$15.00$1.325Call395309393684
(-47)
0.632759
(+0.258982)
0.89619776
7/17/2020$12.50$3.850Call0001
(+0)
1.712530.9406210
7/17/2020$10.00$6.350Call0000
(+0)
2.839180.9629730
7/17/2020$7.50$0.000Call0000
(+0)
0.00
7/17/2020$5.00$11.500Call0000
(+0)
7.864070.967470
7/17/2020$2.50$0.000Call0000
(+0)
0.00
7/17/2020$25.00$0.000Put0000
(+0)
0.00
7/17/2020$22.50$6.300Put0000
(+0)
1.84209
(-1.38171)
-0.9445240
7/17/2020$20.00$3.800Put0001
(+0)
1.31724
(+0.559499)
-0.9266480
7/17/2020$17.50$1.275Put0001
(+0)
0.539467
(-0.282015)
-0.8969610
7/17/2020$15.00$0.050Put505367
(-2)
0.613805
(+0.072399)
-0.0969061
7/17/2020$12.50$0.025Put000208
(-4)
1.37792
(+0.14646)
-0.0260380
7/17/2020$10.00$0.025Put0001
(+0)
2.31092-0.0157670
7/17/2020$7.50$0.000Put0000
(+0)
0.00
7/17/2020$5.00$0.000Put0000
(+0)
0.00
7/17/2020$2.50$0.050Put0000
(+0)
9.10566-0.0069490
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/13/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.