Jefferies Financial Group (JEF) Options Chain & Prices

Jefferies Financial Group logo
$70.78 -1.14 (-1.59%)
Closing price 02/12/2025 03:59 PM Eastern
Extended Trading
$69.78 -1.00 (-1.41%)
As of 02/12/2025 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JEF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$65.00$0.119Put10 - - 54
(+0)
34.53%
(-4.79%)
-0.0708091
2/21/2025$67.50$0.408Put32256520
(+0)
32.07%
(-2.81%)
-0.2029795
2/21/2025$70.00$1.181Put2077154
(+28)
30.31%
(-1.23%)
-0.45476810
2/21/2025$70.00$1.508Call6745 - 103
(+0)
30.31%
(-1.23%)
0.55326220
2/21/2025$72.50$2.692Put4 - 3177
(+35)
29.38%
(-0.67%)
-0.741913
2/21/2025$72.50$0.506Call127110659
(+9)
29.38%
(-0.67%)
0.2648139
2/21/2025$75.00$4.822Put7 - 1335
(-2)
29.24%
(-1.37%)
-0.92054
2/21/2025$75.00$0.122Call21 - 2323
(-15)
29.24%
(-1.37%)
0.0859722
2/21/2025$77.50$7.232Put5 - - 365
(+0)
29.69%
(-2.74%)
-0.9831922
2/21/2025$77.50$0.023Call5 - - 865
(+3)
29.69%
(-2.74%)
0.0203752
2/21/2025$80.00$0.004Call1 - 1527
(+0)
30.52%
(-4.25%)
0.0039871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:JEF) was last updated on 2/13/2025 by MarketBeat.com Staff
From Our Partners