Go Pro
→ What Elon told his top shareholders in Texas (From Banyan Hill Publishing) (Ad)tc pixel Free KKR Stock Alerts

KKR & Co. Inc. (KKR) Options Chain & Prices

KKR & Co. Inc. logo
$102.68 -0.67 (-0.65%)
Closing price 08/7/2026 03:59 PM Eastern
Extended Trading
$103.15 +0.47 (+0.46%)
As of 08/7/2026 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

KKR Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/14/2026$95.00$0.273Put8 - 220
(+0)		42.79%
(-3.26%)		-0.095423
8/14/2026$95.00$7.842Call20 - - 8
(+0)		42.79%
(-3.26%)		0.9136851
8/14/2026$96.00$6.915Call1 - - 13
(+0)		41.34%
(-3.32%)		0.887371
8/14/2026$97.00$6.015Call26 - - 20
(+0)		39.96%
(-3.37%)		0.85394515
8/14/2026$98.00$0.599Put93118
(+6)		38.70%
(-3.39%)		-0.194195
8/14/2026$98.00$5.150Call39 - - 20
(+0)		38.70%
(-3.39%)		0.81213817
8/14/2026$99.00$0.785Put9 - 4104
(+97)		37.57%
(-3.38%)		-0.2443066
8/14/2026$99.00$4.332Call22 - 3
(+0)		37.57%
(-3.39%)		0.7609831
8/14/2026$100.00$1.029Put12 - - 18
(+1)		36.60%
(-3.33%)		-0.3044392
8/14/2026$100.00$3.573Call131 - 269
(-1)		36.60%
(-3.34%)		0.7001393
8/14/2026$101.00$1.346Put96 - 17
(+10)		35.84%
(-3.23%)		-0.3739815
8/14/2026$101.00$2.886Call3127
(+1)		35.84%
(-3.24%)		0.6303463
8/14/2026$102.00$2.285Call21 - 33
(+0)		35.32%
(-3.08%)		0.5538562
8/14/2026$103.00$2.243Put6151
(+0)		35.06%
(-2.86%)		-0.5306035
8/14/2026$103.00$1.776Call1 - - 10
(+1)		35.06%
(-2.86%)		0.4744531
8/14/2026$104.00$1.361Call2 - 17
(+0)		35.07%
(-2.59%)		0.396772
8/14/2026$105.00$1.034Call2 - - 274
(+6)		35.33%
(-2.29%)		0.3250882
8/14/2026$106.00$0.783Call75 - 28
(+1)		35.82%
(-1.98%)		0.2622994
8/14/2026$107.00$0.594Call9 - 316
(+1)		36.50%
(-1.68%)		0.2095545
8/14/2026$108.00$0.453Call4 - - 7
(+0)		37.32%
(-1.40%)		0.1665862
8/14/2026$109.00$0.348Call2 - - 33
(+0)		38.26%
(-1.15%)		0.1322882
8/14/2026$110.00$0.269Call8 - 2237
(+171)		39.27%
(-0.93%)		0.1052392
8/14/2026$113.00$0.133Call2 - 253
(+0)		42.62%
(-0.43%)		0.0544472
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:KKR) was last updated on 8/8/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The world's #2 gold miner is running on fumes [it has to buy]
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel