Free Trial

KKR & Co. Inc. (KKR) Options Chain & Prices

$103.89
+0.69 (+0.67%)
(As of 02:10 PM ET)

KKR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$91.00$0.051Put2 - 227
(+20)
85.34%
(+9.83%)
-0.021282
5/31/2024$93.00$0.064Put1 - 121
(+0)
75.61%
(+7.42%)
-0.0289721
5/31/2024$99.00$0.188Put1 - - 7
(+0)
47.19%
(+0.20%)
-0.1083091
5/31/2024$100.00$0.250Put1 - - 4
(+0)
42.74%
(-0.82%)
-0.1478991
5/31/2024$101.00$0.352Put11 - 24
(+0)
38.60%
(-1.71%)
-0.209491
5/31/2024$102.00$0.528Put2 - - 98
(+2)
35.16%
(-2.00%)
-0.3055382
5/31/2024$103.00$0.850Put1821515
(+0)
33.09%
(-1.18%)
-0.4448295
5/31/2024$103.00$1.206Call2 - - 0
(+0)
33.09%
(-1.18%)
0.5617362
5/31/2024$104.00$1.383Put121 - 225
(+0)
33.10%
(+1.27%)
-0.6029068
5/31/2024$104.00$0.732Call2 - 174
(-1)
33.10%
(+1.32%)
0.4073932
5/31/2024$105.00$0.454Call162245
(+3)
34.94%
(+4.79%)
0.2788985
5/31/2024$106.00$2.968Put1615149
(-11)
37.78%
(+8.18%)
-0.8226048
5/31/2024$106.00$0.297Call84161
(+0)
37.79%
(+8.24%)
0.190385
5/31/2024$107.00$0.206Call4 - 35080
(+4)
41.02%
(+10.83%)
0.1332554
5/31/2024$108.00$4.834Put2 - - 27
(+0)
44.33%
(+12.74%)
-0.9168762
5/31/2024$108.00$0.148Call52 - 52
(+2)
44.35%
(+12.92%)
0.0958314
5/31/2024$109.00$5.803Put4 - 413
(+0)
47.66%
(+14.40%)
-0.9415122
5/31/2024$109.00$0.110Call1 - - 18
(+1)
47.67%
(+14.42%)
0.0706461
5/31/2024$110.00$6.782Put1 - 143
(+1)
50.91%
(+15.60%)
-0.95831
5/31/2024$118.00$0.016Call544861
(+1)
73.94%
(+22.05%)
0.00886621
5/31/2024$119.00$0.013Call11 - 0
(+0)
76.47%
(+22.70%)
0.0073581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:KKR) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners