Blackstone (BX) Options Chain & Prices

$123.77
-0.54 (-0.43%)
(As of 04/24/2024 ET)

BX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$100.00$0.003Put6,514 - - 7091
(+3001)
93.48%
(+0.62%)
-0.0012442
4/26/2024$101.00$0.003Put10 - 100
(+0)
90.48%
(+4.45%)
-0.0014663
4/26/2024$103.00$20.966Call11 - 23
(+0)
84.49%
(-9.10%)
0.9996811
4/26/2024$104.00$0.005Put11 - 59
(+57)
81.50%
(-16.45%)
-0.0024631
4/26/2024$105.00$18.966Call2 - - 14
(+0)
78.51%
(-18.09%)
0.9995242
4/26/2024$106.00$17.967Call11 - 19
(+0)
75.52%
(-13.82%)
0.9993881
4/26/2024$108.00$0.010Put5 - - 34
(+0)
69.54%
(+3.25%)
-0.0053013
4/26/2024$110.00$0.015Put45 - 1794
(+298)
63.54%
(-5.21%)
-0.0081094
4/26/2024$113.00$0.029Put2 - - 2564
(+4)
54.48%
(+0.64%)
-0.0164471
4/26/2024$115.00$0.047Put1171383
(-4)
48.38%
(+3.87%)
-0.027994
4/26/2024$116.00$0.061Put2 - - 165
(-1)
45.31%
(+6.53%)
-0.0373542
4/26/2024$117.00$0.081Put14112598
(-7)
42.23%
(+8.03%)
-0.0507615
4/26/2024$118.00$0.111Put93 - 542
(+0)
39.15%
(+6.62%)
-0.0704046
4/26/2024$119.00$0.155Put232107104704
(+159)
36.09%
(+4.38%)
-0.09988427
4/26/2024$119.00$5.008Call168 - - 1264
(-3)
36.09%
(+4.41%)
0.9628081
4/26/2024$120.00$0.226Put318136114534
(+9)
33.11%
(+1.92%)
-0.145152128
4/26/2024$120.00$4.033Call23103695
(+12)
33.11%
(+1.95%)
0.939364
4/26/2024$121.00$0.342Put25117450190
(+47)
30.29%
(-0.41%)
-0.21556534
4/26/2024$121.00$3.080Call701046304
(-6)
31.07%
(+0.01%)
0.89724311
4/26/2024$122.00$0.541Put10014471291
(+1104)
27.85%
(-1.77%)
-0.32305443
4/26/2024$122.00$2.179Call69 - 67734
(-13)
27.85%
(-2.24%)
0.81769910
4/26/2024$123.00$0.885Put751033290
(+98)
26.19%
(-3.31%)
-0.47203433
4/26/2024$123.00$1.387Call33917386
(+45)
26.19%
(-3.31%)
0.6811724
4/26/2024$124.00$1.431Put441034190
(+11)
25.75%
(-3.68%)
-0.63693728
4/26/2024$124.00$0.788Call1293846302
(+95)
25.75%
(-3.68%)
0.49274426
4/26/2024$125.00$2.172Put12651076
(+982)
26.57%
(-2.91%)
-0.7717368
4/26/2024$125.00$0.424Call2562540781
(-8)
26.57%
(-2.28%)
0.31227328
4/26/2024$126.00$3.038Put121 - 238
(+16)
28.26%
(-1.31%)
-0.8595523
4/26/2024$126.00$0.232Call1629252
(+21)
28.26%
(-1.29%)
0.1864939
4/26/2024$127.00$3.967Put3010752
(+0)
30.39%
(+0.65%)
-0.91181210
4/26/2024$127.00$0.134Call36910545
(+211)
30.39%
(+0.65%)
0.1115886
4/26/2024$128.00$4.928Put10 - - 28
(+0)
32.71%
(+2.87%)
-0.9427352
4/26/2024$128.00$0.083Call304 - 304218
(+87)
32.71%
(+2.89%)
0.0696991
4/26/2024$129.00$0.054Call21 - 493
(+400)
35.11%
(+4.54%)
0.0451292
4/26/2024$130.00$0.037Call2 - 1309
(+63)
37.52%
(+4.42%)
0.0304482
4/26/2024$131.00$0.027Call1 - - 169
(+0)
39.92%
(+5.74%)
0.0213411
4/26/2024$133.00$9.871Put1 - 16
(+0)
44.63%
(-0.21%)
-0.9896321
4/26/2024$133.00$0.015Call5 - - 70
(-13)
44.63%
(-0.19%)
0.0114271
4/26/2024$134.00$10.868Put1 - 118
(+0)
46.92%
(+4.97%)
-0.9921211
4/26/2024$135.00$11.866Put1 - 10
(+0)
49.18%
(-11.13%)
-0.9939191
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
4/26/2024$136.00$12.864Put9 - 960
(+0)
51.40%
(-3.86%)
-0.9952416
4/26/2024$137.00$13.862Put52 - 527
(+0)
53.58%
(+10.68%)
-0.99622811
4/26/2024$140.00$16.860Put10 - 100
(+0)
59.91%
(+0.98%)
-0.9979978
4/26/2024$142.00$18.858Put2 - 22
(+0)
63.96%
(+3.31%)
-0.9986241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:BX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners