Free Trial

Blackstone (BX) Options Chain & Prices

Blackstone logo
$162.21 -1.85 (-1.13%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$161.66 -0.55 (-0.34%)
As of 07/11/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$130.00$0.090Put18 - 171067
(-1)
75.63%
(+1.49%)
-0.0149587
7/18/2025$135.00$0.109Put2 - 11204
(-7)
66.30%
(+0.81%)
-0.0200562
7/18/2025$135.00$27.578Call3 - - 258
(+0)
66.30%
(+0.77%)
0.9802461
7/18/2025$136.00$0.113Put3 - 326
(+0)
64.40%
(+0.63%)
-0.0212823
7/18/2025$138.00$0.122Put5 - 523
(+0)
60.59%
(+0.37%)
-0.0240271
7/18/2025$139.00$0.127Put20 - - 43
(+9)
58.67%
(+0.25%)
-0.0255776
7/18/2025$140.00$0.132Put16 - 151445
(-5)
56.76%
(+0.13%)
-0.02727815
7/18/2025$140.00$22.606Call2 - - 2013
(-6)
56.76%
(+0.13%)
0.9730551
7/18/2025$143.00$0.151Put1 - - 108
(-1)
51.05%
(-0.19%)
-0.0336011
7/18/2025$143.00$19.627Call65 - 16
(+0)
51.05%
(-0.19%)
0.9667753
7/18/2025$144.00$0.159Put2 - - 53
(-5)
49.17%
(-0.28%)
-0.0362792
7/18/2025$144.00$18.635Call1 - - 6
(+1)
49.17%
(-0.28%)
0.9641091
7/18/2025$145.00$0.168Put12210972
(-25)
47.32%
(-0.36%)
-0.039385
7/18/2025$145.00$17.645Call2 - 21238
(-17)
47.32%
(-0.36%)
0.961031
7/18/2025$146.00$16.657Call3 - - 10
(+0)
45.51%
(-0.43%)
0.9574253
7/18/2025$148.00$14.688Call1 - - 37
(-1)
42.05%
(-0.53%)
0.947951
7/18/2025$149.00$13.710Call1 - - 88
(+0)
40.43%
(-0.56%)
0.941581
7/18/2025$150.00$0.257Put7020141498
(-16)
38.90%
(-0.58%)
-0.06697514
7/18/2025$150.00$12.738Call325171656
(-57)
38.90%
(-0.58%)
0.9336714
7/18/2025$152.50$0.366Put1725328
(+0)
35.60%
(-0.65%)
-0.0970027
7/18/2025$152.50$10.348Call1119371
(+16)
35.60%
(-0.65%)
0.9039184
7/18/2025$155.00$0.575Put5292512
(-108)
33.04%
(-0.86%)
-0.14882113
7/18/2025$155.00$8.057Call15227362650
(+2)
36.78%
(+2.88%)
0.85267536
7/18/2025$157.50$0.944Put1,784511,6261922
(+1703)
30.95%
(-1.25%)
-0.23065139
7/18/2025$157.50$5.925Call111 - 345
(-76)
30.95%
(-1.25%)
0.7717977
7/18/2025$160.00$1.555Put1581413635
(+382)
29.14%
(-1.62%)
-0.34832146
7/18/2025$160.00$4.031Call56732192409
(-30)
29.14%
(-1.62%)
0.65578335
7/18/2025$162.50$2.524Put169927250
(+48)
28.54%
(-0.88%)
-0.49907848
7/18/2025$162.50$2.489Call24815638785
(+172)
28.16%
(-1.26%)
0.50749862
7/18/2025$165.00$3.938Put3226177
(+20)
26.89%
(-1.31%)
-0.66058911
7/18/2025$165.00$1.385Call2917256824
(+36)
26.89%
(-2.10%)
0.34884477
7/18/2025$167.50$5.778Put44 - 4
(+4)
26.57%
(-0.67%)
-0.8000291
7/18/2025$167.50$0.700Call1011 - 137
(+86)
26.57%
(-0.67%)
0.212069
7/18/2025$170.00$0.331Call2,793585792
(+116)
26.71%
(-0.01%)
0.11645978
7/18/2025$172.50$0.157Call131112
(+2)
27.40%
(+0.45%)
0.0612054
7/18/2025$175.00$0.083Call2,735142638
(+8)
28.83%
(+0.61%)
0.03410472
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BX) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners