Free Trial

Blackstone (BX) Options Chain & Prices

Blackstone logo
$139.41 -0.40 (-0.29%)
As of 05/9/2025 03:53 PM Eastern

BX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$115.00$0.054Put20 - - 1632
(+0)
63.31%
(+1.73%)
-0.0129391
5/16/2025$117.00$0.066Put1 - 121
(+0)
59.86%
(+1.05%)
-0.0161151
5/16/2025$120.00$0.090Put52 - 202614
(+0)
54.85%
(-0.02%)
-0.0228815
5/16/2025$122.00$0.114Put1 - - 92
(-1)
51.67%
(-0.78%)
-0.0296671
5/16/2025$123.00$0.130Put1 - - 178
(+0)
50.16%
(-1.17%)
-0.0341331
5/16/2025$125.00$0.174Put6524112713
(-6)
47.37%
(-1.93%)
-0.04633111
5/16/2025$125.00$14.551Call11 - 177
(+0)
47.37%
(-1.93%)
0.9539091
5/16/2025$126.00$0.206Put2,604315106
(+0)
46.12%
(-2.28%)
-0.054683157
5/16/2025$127.00$0.247Put61412054
(+0)
44.99%
(-2.58%)
-0.0651177
5/16/2025$129.00$0.368Put1,9691 - 2071
(+1834)
43.10%
(-3.01%)
-0.09411188
5/16/2025$130.00$0.455Put9137162289
(-223)
42.34%
(-3.13%)
-0.11366113
5/16/2025$131.00$0.565Put642169
(+0)
41.68%
(-3.18%)
-0.1371343
5/16/2025$132.00$0.697Put11 - 111134
(+55)
41.56%
(-2.72%)
-0.1636842
5/16/2025$133.00$0.869Put915534
(+20)
40.54%
(-3.16%)
-0.1966875
5/16/2025$133.00$7.282Call7 - - 84
(-10)
40.56%
(-3.14%)
0.8057762
5/16/2025$134.00$1.063Put2422182
(+1)
40.61%
(-2.53%)
-0.23180411
5/16/2025$134.00$6.448Call1 - - 147
(+0)
40.02%
(-3.12%)
0.7685711
5/16/2025$135.00$1.307Put318131139499
(+7)
39.50%
(-3.08%)
-0.2733744
5/16/2025$135.00$5.716Call1341970
(-13)
39.52%
(-3.06%)
0.73005410
5/16/2025$136.00$1.586Put2629122
(+13)
38.99%
(-3.03%)
-0.31789616
5/16/2025$136.00$4.964Call7 - 2354
(-24)
38.99%
(-3.03%)
0.6842894
5/16/2025$137.00$1.911Put69317302078
(+2025)
38.49%
(-2.98%)
-0.3661481
5/16/2025$137.00$4.315Call7 - - 61
(+0)
38.51%
(-2.96%)
0.6383517
5/16/2025$138.00$2.287Put10 - 744
(+14)
38.01%
(-2.92%)
-0.4177086
5/16/2025$138.00$3.662Call33 - 13123
(-4)
38.01%
(-2.92%)
0.58536222
5/16/2025$139.00$2.718Put62164226
(+9)
37.56%
(-2.85%)
-0.47176324
5/16/2025$139.00$3.090Call25119122
(+8)
37.56%
(-2.85%)
0.53185316
5/16/2025$140.00$3.205Put458542011718
(+125)
37.13%
(-3.23%)
-0.52729781
5/16/2025$140.00$2.574Call5701871052646
(-3)
36.82%
(-3.08%)
0.4768868
5/16/2025$141.00$3.751Put133616033
(+32)
36.74%
(-2.68%)
-0.5831832
5/16/2025$141.00$2.116Call51323408
(+3)
36.74%
(-2.68%)
0.42157512
5/16/2025$142.00$4.355Put2322111
(+8)
36.39%
(-2.58%)
-0.6382186
5/16/2025$142.00$1.716Call30573199357
(+183)
36.28%
(-2.69%)
0.36715940
5/16/2025$143.00$5.017Put11 - 1
(+1)
36.07%
(-2.48%)
-0.691171
5/16/2025$143.00$1.372Call612231883
(+23)
36.07%
(-2.48%)
0.31484121
5/16/2025$144.00$1.093Call6093094
(+29)
35.80%
(-2.36%)
0.26765719
5/16/2025$145.00$6.468Put3624 - 516
(+5)
35.57%
(-2.27%)
-0.7846965
5/16/2025$145.00$0.842Call397113081319
(-88)
35.56%
(-2.28%)
0.2207139
5/16/2025$146.00$0.646Call2114742
(+11)
35.37%
(-2.19%)
0.18046811
5/16/2025$147.00$0.490Call1513 - 13
(+10)
35.23%
(-2.13%)
0.1453919
This picture could hold the secret to the market's next move. (Ad)

A strange investment secret — discovered just a few short weeks before this image was taken — correctly predicted it all. Even crazier, this secret accurately called every major financial event in recent history … Now it's signaling something very scary is about to hit the market again …

To find out more about this Great Depression secret … Click here for all the details.
5/16/2025$148.00$0.368Call105515341
(+37)
35.15%
(-2.08%)
0.1155888
5/16/2025$149.00$0.279Call3013170
(+0)
35.14%
(-2.06%)
0.091849
5/16/2025$150.00$10.898Put441431123
(+0)
35.21%
(-2.05%)
-0.9375188
5/16/2025$150.00$0.207Call397114651353
(+160)
36.04%
(-1.22%)
0.07148721
5/16/2025$155.00$15.774Put11 - 74
(+0)
37.12%
(-2.24%)
-0.9846731
5/16/2025$155.00$0.053Call2131 - 546
(+1)
37.12%
(-2.24%)
0.0213344
5/16/2025$160.00$20.755Put11 - 14
(-7)
41.57%
(-2.40%)
-0.9945171
5/16/2025$160.00$0.023Call22 - 818
(+0)
41.57%
(-2.40%)
0.0092612
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BX) was last updated on 5/12/2025 by MarketBeat.com Staff
From Our Partners