Free Trial
→ Warning: Massive IPO Predicted for May 14? (From Paradigm Press) (Ad) Buy BX Stock  Free BX Stock Alerts

Blackstone (BX) Options Chain & Prices

Blackstone logo
$139.41 -0.40 (-0.29%)
As of 05/9/2025 03:53 PM Eastern
Compare

BX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$115.00$0.054Put20 - - 1632
(+0)		63.31%
(+1.73%)		-0.0129391
5/16/2025$117.00$0.066Put1 - 121
(+0)		59.86%
(+1.05%)		-0.0161151
5/16/2025$120.00$0.090Put52 - 202614
(+0)		54.85%
(-0.02%)		-0.0228815
5/16/2025$122.00$0.114Put1 - - 92
(-1)		51.67%
(-0.78%)		-0.0296671
5/16/2025$123.00$0.130Put1 - - 178
(+0)		50.16%
(-1.17%)		-0.0341331
5/16/2025$125.00$0.174Put6524112713
(-6)		47.37%
(-1.93%)		-0.04633111
5/16/2025$125.00$14.551Call11 - 177
(+0)		47.37%
(-1.93%)		0.9539091
5/16/2025$126.00$0.206Put2,604315106
(+0)		46.12%
(-2.28%)		-0.054683157
5/16/2025$127.00$0.247Put61412054
(+0)		44.99%
(-2.58%)		-0.0651177
5/16/2025$129.00$0.368Put1,9691 - 2071
(+1834)		43.10%
(-3.01%)		-0.09411188
5/16/2025$130.00$0.455Put9137162289
(-223)		42.34%
(-3.13%)		-0.11366113
5/16/2025$131.00$0.565Put642169
(+0)		41.68%
(-3.18%)		-0.1371343
5/16/2025$132.00$0.697Put11 - 111134
(+55)		41.56%
(-2.72%)		-0.1636842
5/16/2025$133.00$0.869Put915534
(+20)		40.54%
(-3.16%)		-0.1966875
5/16/2025$133.00$7.282Call7 - - 84
(-10)		40.56%
(-3.14%)		0.8057762
5/16/2025$134.00$1.063Put2422182
(+1)		40.61%
(-2.53%)		-0.23180411
5/16/2025$134.00$6.448Call1 - - 147
(+0)		40.02%
(-3.12%)		0.7685711
5/16/2025$135.00$1.307Put318131139499
(+7)		39.50%
(-3.08%)		-0.2733744
5/16/2025$135.00$5.716Call1341970
(-13)		39.52%
(-3.06%)		0.73005410
5/16/2025$136.00$1.586Put2629122
(+13)		38.99%
(-3.03%)		-0.31789616
5/16/2025$136.00$4.964Call7 - 2354
(-24)		38.99%
(-3.03%)		0.6842894
5/16/2025$137.00$1.911Put69317302078
(+2025)		38.49%
(-2.98%)		-0.3661481
5/16/2025$137.00$4.315Call7 - - 61
(+0)		38.51%
(-2.96%)		0.6383517
5/16/2025$138.00$2.287Put10 - 744
(+14)		38.01%
(-2.92%)		-0.4177086
5/16/2025$138.00$3.662Call33 - 13123
(-4)		38.01%
(-2.92%)		0.58536222
5/16/2025$139.00$2.718Put62164226
(+9)		37.56%
(-2.85%)		-0.47176324
5/16/2025$139.00$3.090Call25119122
(+8)		37.56%
(-2.85%)		0.53185316
5/16/2025$140.00$3.205Put458542011718
(+125)		37.13%
(-3.23%)		-0.52729781
5/16/2025$140.00$2.574Call5701871052646
(-3)		36.82%
(-3.08%)		0.4768868
5/16/2025$141.00$3.751Put133616033
(+32)		36.74%
(-2.68%)		-0.5831832
5/16/2025$141.00$2.116Call51323408
(+3)		36.74%
(-2.68%)		0.42157512
5/16/2025$142.00$4.355Put2322111
(+8)		36.39%
(-2.58%)		-0.6382186
5/16/2025$142.00$1.716Call30573199357
(+183)		36.28%
(-2.69%)		0.36715940
5/16/2025$143.00$5.017Put11 - 1
(+1)		36.07%
(-2.48%)		-0.691171
5/16/2025$143.00$1.372Call612231883
(+23)		36.07%
(-2.48%)		0.31484121
5/16/2025$144.00$1.093Call6093094
(+29)		35.80%
(-2.36%)		0.26765719
5/16/2025$145.00$6.468Put3624 - 516
(+5)		35.57%
(-2.27%)		-0.7846965
5/16/2025$145.00$0.842Call397113081319
(-88)		35.56%
(-2.28%)		0.2207139
5/16/2025$146.00$0.646Call2114742
(+11)		35.37%
(-2.19%)		0.18046811
5/16/2025$147.00$0.490Call1513 - 13
(+10)		35.23%
(-2.13%)		0.1453919
This picture could hold the secret to the market's next move. (Ad)

A strange investment secret — discovered just a few short weeks before this image was taken — correctly predicted it all. Even crazier, this secret accurately called every major financial event in recent history … Now it's signaling something very scary is about to hit the market again …

To find out more about this Great Depression secret … Click here for all the details.
5/16/2025$148.00$0.368Call105515341
(+37)		35.15%
(-2.08%)		0.1155888
5/16/2025$149.00$0.279Call3013170
(+0)		35.14%
(-2.06%)		0.091849
5/16/2025$150.00$10.898Put441431123
(+0)		35.21%
(-2.05%)		-0.9375188
5/16/2025$150.00$0.207Call397114651353
(+160)		36.04%
(-1.22%)		0.07148721
5/16/2025$155.00$15.774Put11 - 74
(+0)		37.12%
(-2.24%)		-0.9846731
5/16/2025$155.00$0.053Call2131 - 546
(+1)		37.12%
(-2.24%)		0.0213344
5/16/2025$160.00$20.755Put11 - 14
(-7)		41.57%
(-2.40%)		-0.9945171
5/16/2025$160.00$0.023Call22 - 818
(+0)		41.57%
(-2.40%)		0.0092612
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BX) was last updated on 5/12/2025 by MarketBeat.com Staff
From Our Partners
This next market event could mean total financial ruin for some
You think the volatility is over? Think again … Because it’s just getting started. In fact, according...
Weiss Ratings | Sponsored
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored