S&P 500   3,997.64 (+1.54%)
DOW   32,429.27 (+1.25%)
QQQ   312.13 (+1.96%)
AAPL   160.48 (+1.68%)
MSFT   278.37 (+2.23%)
META   205.73 (+2.96%)
GOOGL   105.78 (+2.33%)
AMZN   100.42 (+1.74%)
TSLA   197.52 (+3.33%)
NVDA   272.77 (+3.06%)
NIO   9.38 (+3.19%)
BABA   87.93 (+5.12%)
AMD   101.58 (+4.10%)
T   18.47 (+0.44%)
F   11.67 (+1.66%)
MU   61.18 (+5.17%)
CGC   1.94 (+3.19%)
GE   92.05 (+2.75%)
DIS   96.11 (+1.28%)
AMC   4.57 (+5.30%)
PFE   40.24 (+0.57%)
PYPL   73.83 (-0.69%)
NFLX   320.62 (+9.09%)
S&P 500   3,997.64 (+1.54%)
DOW   32,429.27 (+1.25%)
QQQ   312.13 (+1.96%)
AAPL   160.48 (+1.68%)
MSFT   278.37 (+2.23%)
META   205.73 (+2.96%)
GOOGL   105.78 (+2.33%)
AMZN   100.42 (+1.74%)
TSLA   197.52 (+3.33%)
NVDA   272.77 (+3.06%)
NIO   9.38 (+3.19%)
BABA   87.93 (+5.12%)
AMD   101.58 (+4.10%)
T   18.47 (+0.44%)
F   11.67 (+1.66%)
MU   61.18 (+5.17%)
CGC   1.94 (+3.19%)
GE   92.05 (+2.75%)
DIS   96.11 (+1.28%)
AMC   4.57 (+5.30%)
PFE   40.24 (+0.57%)
PYPL   73.83 (-0.69%)
NFLX   320.62 (+9.09%)
S&P 500   3,997.64 (+1.54%)
DOW   32,429.27 (+1.25%)
QQQ   312.13 (+1.96%)
AAPL   160.48 (+1.68%)
MSFT   278.37 (+2.23%)
META   205.73 (+2.96%)
GOOGL   105.78 (+2.33%)
AMZN   100.42 (+1.74%)
TSLA   197.52 (+3.33%)
NVDA   272.77 (+3.06%)
NIO   9.38 (+3.19%)
BABA   87.93 (+5.12%)
AMD   101.58 (+4.10%)
T   18.47 (+0.44%)
F   11.67 (+1.66%)
MU   61.18 (+5.17%)
CGC   1.94 (+3.19%)
GE   92.05 (+2.75%)
DIS   96.11 (+1.28%)
AMC   4.57 (+5.30%)
PFE   40.24 (+0.57%)
PYPL   73.83 (-0.69%)
NFLX   320.62 (+9.09%)
S&P 500   3,997.64 (+1.54%)
DOW   32,429.27 (+1.25%)
QQQ   312.13 (+1.96%)
AAPL   160.48 (+1.68%)
MSFT   278.37 (+2.23%)
META   205.73 (+2.96%)
GOOGL   105.78 (+2.33%)
AMZN   100.42 (+1.74%)
TSLA   197.52 (+3.33%)
NVDA   272.77 (+3.06%)
NIO   9.38 (+3.19%)
BABA   87.93 (+5.12%)
AMD   101.58 (+4.10%)
T   18.47 (+0.44%)
F   11.67 (+1.66%)
MU   61.18 (+5.17%)
CGC   1.94 (+3.19%)
GE   92.05 (+2.75%)
DIS   96.11 (+1.28%)
AMC   4.57 (+5.30%)
PFE   40.24 (+0.57%)
PYPL   73.83 (-0.69%)
NFLX   320.62 (+9.09%)
NYSE:BX

Blackstone - BX Options Chain & Prices

$85.92
+1.94 (+2.31%)
(As of 03/23/2023 10:40 AM ET)
Add
Compare
Today's Range
$85.04
▼
$86.06
50-Day Range
$80.22
▼
$100.03
52-Week Range
$71.72
▼
$132.93
Volume
696,183 shs
Average Volume
5.26 million shs
Market Capitalization
$60.69 billion
P/E Ratio
36.25
Dividend Yield
4.24%
Price Target
$112.33

BX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/24/2023$69.00$0.020Put200 - 2002141
(+328)		114.25%
(+2.93%)		-0.0085759
3/24/2023$70.00$0.025Put11 - 81788
(-65)		110.01%
(+2.67%)		-0.010834
3/24/2023$71.00$0.030Put1212 - 1456
(+212)		105.12%
(+0.37%)		-0.0132712
3/24/2023$72.00$0.040Put21 - 5331
(-26)		101.70%
(+1.75%)		-0.0176266
3/24/2023$73.00$0.045Put80644550
(+467)		95.66%
(-0.59%)		-0.02065422
3/24/2023$74.00$0.075Put18378105170
(+69)		95.66%
(+3.60%)		-0.03221513
3/24/2023$75.00$0.085Put153 - 27781
(-15)		89.38%
(+1.85%)		-0.03810717
3/24/2023$75.00$9.350Call11 - 22
(+0)		88.90%
(+1.37%)		0.9638671
3/24/2023$76.00$0.140Put12 - 12316
(-1)		89.60%
(+4.65%)		-0.058174
3/24/2023$77.00$0.189Put773131187
(-2)		86.42%
(+6.26%)		-0.0773436
3/24/2023$78.00$0.180Put1695121240
(-7)		75.78%
(-1.99%)		-0.08276521
3/24/2023$79.00$0.258Put119776285
(-13)		73.14%
(-0.66%)		-0.11476314
3/24/2023$80.00$0.353Put1334132643
(+18)		69.68%
(-1.71%)		-0.15376121
3/24/2023$81.00$0.522Put138611411
(+100)		67.96%
(-0.56%)		-0.21284514
3/24/2023$81.00$3.750Call1 - 196
(+0)		66.56%
(-1.96%)		0.7932721
3/24/2023$82.00$0.724Put1752015941
(+230)		64.59%
(-2.15%)		-0.28162232
3/24/2023$82.00$2.976Call10 - - 103
(-6)		64.97%
(-1.78%)		0.7203152
3/24/2023$83.00$1.055Put584512220
(+25)		64.51%
(+0.65%)		-0.37073915
3/24/2023$84.00$1.380Put27111274
(-22)		60.00%
(-1.90%)		-0.46689314
3/24/2023$84.00$1.630Call10 - - 179
(-3)		60.00%
(-1.90%)		0.5363972
3/24/2023$85.00$1.810Put232103104916
(+26)		57.67%
(-4.19%)		-0.5796664
3/24/2023$85.00$1.066Call1228568
(-16)		56.00%
(-4.38%)		0.4256137
3/24/2023$86.00$2.405Put15113513159
(-16)		53.12%
(-4.90%)		-0.69596227
3/24/2023$86.00$0.652Call1893382
(+10)		53.13%
(-4.89%)		0.31229315
3/24/2023$87.00$3.147Put37618321
(+11)		52.18%
(-5.75%)		-0.7969218
3/24/2023$87.00$0.382Call914523478
(+59)		52.18%
(-4.04%)		0.21194238
3/24/2023$88.00$3.989Put743449
(+1)		51.77%
(-3.19%)		-0.8761415
3/24/2023$88.00$0.215Call1353471563
(+160)		52.30%
(-2.66%)		0.13537237
3/24/2023$89.00$4.901Put11 - 1181
(+11)		51.69%
(-2.29%)		-0.9329198
3/24/2023$89.00$0.115Call3512161220
(+447)		51.69%
(-2.28%)		0.08136416
3/24/2023$90.00$5.885Put25 - 2163
(-6)		57.07%
(+5.22%)		-0.9498136
3/24/2023$90.00$0.095Call295104130834
(+253)		54.77%
(+2.05%)		0.06393537
3/24/2023$91.00$0.085Call321616637
(+276)		62.95%
(+11.02%)		0.0536129
3/24/2023$92.00$7.854Put10 - - 29
(+0)		63.45%
(+12.03%)		-0.9809141
3/24/2023$92.00$0.050Call77636901
(+12)		63.45%
(+12.03%)		0.03370436
3/24/2023$93.00$0.055Call311 - 340
(+44)		71.02%
(+20.24%)		0.0334622
3/24/2023$95.00$0.020Call4 - 2646
(+39)		71.82%
(+19.62%)		0.0135634
3/24/2023$96.00$11.845Put1010 - 2
(+0)		77.17%
(+23.12%)		-0.9989127
3/24/2023$96.00$0.020Call21 - 17257
(+0)		77.07%
(+23.02%)		0.0127397
3/24/2023$98.00$13.845Put2 - - 5
(+0)		74.98%
(+16.45%)		-1.02
3/24/2023$98.00$0.005Call2 - 2115
(+1)		74.98%
(+16.40%)		0.0037552
3/24/2023$99.00$14.845Put11 - 11
(+0)		89.45%
(+28.86%)		-0.9999791
3/24/2023$100.00$15.845Put44 - 36
(+0)		94.33%
(+22.11%)		-0.999951
3/24/2023$100.00$0.015Call1 - - 672
(+497)		94.33%
(+22.11%)		0.0082721
3/24/2023$101.00$16.845Put11 - 0
(+0)		99.08%
(+38.24%)		-0.9999331
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:BX) was last updated on 3/23/2023 by MarketBeat.com Staff