NYSE:BX

The Blackstone Group Options Chain and Prices

$65.73

-1.35 (-2.01 %)

(As of 03/5/2021 03:22 PM ET)

Add

Compare

Today's Range

$63.73

Now: $65.73▼

$67.39

50-Day Range

$63.35

MA: $68.15▼

$70.99

52-Week Range

$33.00

Now: $65.73▼

$72.10

Volume418,300 shs

Average Volume2.76 million shs

Market Capitalization$44.95 billion

P/E Ratio61.43

Dividend Yield5.52%

Beta1.33

The Blackstone Group (NYSE:BX) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/5/2021	$85.00	$0.005	Call	0	0	0	19 (+0)	1.62024 (+0.541034)	0.002985	0
3/5/2021	$80.00	$0.005	Call	0	0	0	20 (+4)	1.29654 (+0.518296)	0.00521	0
3/5/2021	$78.00	$0.000	Call	0	0	0	4 (+0)		0.0	0
3/5/2021	$77.00	$0.060	Call	0	0	0	692 (+0)	1.41741 (+0.790264)	0.034237	0
3/5/2021	$76.00	$0.055	Call	0	0	0	45 (+0)	1.26802 (+0.700078)	0.032311	0
3/5/2021	$75.00	$0.020	Call	3	0	1	443 (-12)	0.995313 (+0.546861)	0.017167	2
3/5/2021	$74.00	$0.020	Call	91	0	90	235 (+0)	0.884999 (+0.465591)	0.018029	6
3/5/2021	$73.00	$0.030	Call	21	18	0	298 (+0)	0.83121 (+0.453866)	0.027296	2
3/5/2021	$72.00	$0.040	Call	184	5	157	507 (-8)	0.75468 (+0.423781)	0.038193	24
3/5/2021	$71.00	$0.065	Call	59	24	3	542 (+74)	0.697584 (+0.383947)	0.062127	18

3/5/2021	$70.00	$0.050	Call	376	118	103	392 (-18)	0.530469 (+0.232908)	0.06417	101
3/5/2021	$69.00	$0.115	Call	329	223	67	69 (+5)	0.483946 (+0.177913)	0.135365	92
3/5/2021	$68.00	$0.245	Call	212	48	118	55 (-1)	0.422108 (-0.014745)	0.272438	96
3/5/2021	$67.00	$0.580	Call	4	0	4	24 (-1)	0.385056 (-0.15847)	0.527632	2
3/5/2021	$66.00	$1.360	Call	0	0	0	4 (+0)	0.496316 (-0.22818)	0.738202	0
3/5/2021	$65.00	$2.160	Call	0	0	0	17 (+0)	0.474684 (-0.033674)	0.899763	0
3/5/2021	$64.00	$3.670	Call	0	0	0	10 (+0)	1.24667 (+0.491288)	0.77426	0
3/5/2021	$63.00	$4.155	Call	0	0	0	3 (+0)	0.788337 (-0.445773)	0.93839	0
3/5/2021	$62.00	$4.850	Call	0	0	0	0 (+0)	0.0	1.0	0
3/5/2021	$61.00	$6.275	Call	0	0	0	0 (+0)	1.36002	0.914702	0
3/5/2021	$60.00	$7.325	Call	0	0	0	6 (+0)	1.63446 (+0.3446)	0.910941	0
3/5/2021	$59.00	$8.825	Call	0	0	0	0 (+0)	2.54244 (+1.63374)	0.848732	0
3/5/2021	$58.00	$9.325	Call	0	0	0	0 (+0)	2.00541	0.924795	0
3/5/2021	$55.00	$12.075	Call	0	0	0	0 (+0)			0
3/5/2021	$50.00	$16.925	Call	0	0	0	0 (+0)			0
3/5/2021	$45.00	$22.400	Call	0	0	0	0 (+0)	4.78208	0.957293	0
3/5/2021	$40.00	$27.150	Call	0	0	0	0 (+0)	4.64063	0.987773	0
3/5/2021	$85.00	$18.200	Put	0	0	0	0 (+0)	2.87946	-0.934158	0
3/5/2021	$80.00	$13.075	Put	0	0	0	0 (+0)	2.02337 (+1.00386)	-0.947208	0
3/5/2021	$78.00	$11.100	Put	0	0	0	0 (+0)	1.85614 (+0.859651)	-0.935479	0
3/5/2021	$77.00	$10.125	Put	0	0	0	0 (+0)	1.80444	-0.925588	0
3/5/2021	$76.00	$9.125	Put	0	0	0	0 (+0)	1.66617	-0.920658	0
3/5/2021	$75.00	$8.025	Put	0	0	0	0 (+0)	1.30659	-0.945817	0
3/5/2021	$74.00	$7.225	Put	0	0	0	0 (+0)	1.53347	-0.882333	0
3/5/2021	$73.00	$6.050	Put	0	0	0	5 (+0)	1.11836 (+0.547883)	-0.925181	0
3/5/2021	$72.00	$4.975	Put	22	2	0	39 (+0)	0.800484	-0.953337	5
3/5/2021	$71.00	$4.025	Put	5	2	0	155 (+0)	0.781734 (+0.557332)	-0.916063	3
3/5/2021	$70.00	$2.940	Put	35	0	23	234 (+0)	0.449108 (+0.14846)	-0.967105	7
3/5/2021	$69.00	$2.155	Put	37	16	4	402 (+86)	0.61708 (+0.305958)	-0.804382	13
3/5/2021	$68.00	$1.245	Put	62	9	15	384 (+54)	0.4855 (+0.143128)	-0.699174	19
3/5/2021	$67.00	$0.575	Put	152	44	0	137 (+2)	0.438625 (+0.040819)	-0.474855	50
3/5/2021	$66.00	$0.310	Put	44	29	4	214 (+3)	0.519824 (+0.047258)	-0.270871	19
3/5/2021	$65.00	$0.115	Put	40	15	12	121 (+11)	0.529878 (+0.006236)	-0.122536	25
3/5/2021	$64.00	$0.075	Put	8	8	0	173 (+83)	0.633662 (+0.083757)	-0.073367	8
3/5/2021	$63.00	$0.115	Put	8	8	0	46 (+0)	0.873439 (+0.226932)	-0.080099	4
3/5/2021	$62.00	$0.030	Put	104	4	0	7 (+0)	0.806393 (+0.14312)	-0.02733	37
3/5/2021	$61.00	$0.015	Put	4	4	0	7 (+0)	0.847934 (+0.092396)	-0.013828	2
3/5/2021	$60.00	$0.015	Put	4	4	0	25 (+0)	0.983836 (+0.148548)	-0.012488	1
3/5/2021	$59.00	$0.010	Put	0	0	0	25 (+0)	1.04945 (+0.123085)	-0.008238	0
3/5/2021	$58.00	$0.010	Put	0	0	0	10 (+0)	1.16942 (+0.163166)	-0.007362	0
3/5/2021	$55.00	$0.005	Put	0	0	0	4 (+0)	1.43791 (+0.241294)	-0.003051	0
3/5/2021	$50.00	$0.005	Put	0	0	0	0 (+0)	2.05058 (+0.468895)	-0.002219	0
3/5/2021	$45.00	$0.005	Put	0	0	0	0 (+0)	2.76047 (+0.697421)	-0.001931	0
3/5/2021	$40.00	$0.005	Put	0	0	0	0 (+0)	3.51681 (+0.907754)	-0.001536	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

The Blackstone Group Options Chain and Prices

Adding

Adding

Adding The Blackstone Group Inc.

Options Chain

The Blackstone Group (NYSE:BX) Options Chain

30 Days of MarketBeat All Access for $1.00

Premium Research Tools

Market Data and Calendars

Investing Education and Resources