NYSE:BX - Blackstone Group Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $35.25 +0.43 (+1.23 %) (As of 03/21/2019 04:00 PM ET)Previous Close$34.82Today's Range$34.60 - $35.5952-Week Range$26.88 - $40.60Volume2.29 million shsAverage Volume3.43 million shsMarket Capitalization$23.22 billionP/E Ratio15.60Dividend Yield6.66%Beta1.43 ProfileDiscussionAnalyst RatingsChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Blackstone Group (NYSE:BX) Options Chain Options Date: 1/15/2021 1/17/2020 9/20/2019 6/21/2019 5/17/2019 4/26/2019 4/18/2019 4/12/2019 4/5/2019 3/29/2019 3/22/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta3/22/2019$41.50$0.010Call001.02253 (-0.006644)0.0113133/22/2019$41.00$0.010Call000.980964 (-0.011248)0.0134663/22/2019$40.50$0.010Call000.899036 (-0.008784)0.0126733/22/2019$39.50$0.010Call000.7875 (-0.005469)0.0164733/22/2019$39.00$0.010Call000.702986 (+0.090486)0.015743/22/2019$38.50$0.000Call0003/22/2019$38.00$0.000Call0003/22/2019$37.50$0.075Call000.726772 (+0.250991)0.0885413/22/2019$37.00$0.000Call0103/22/2019$36.50$0.050Call01050.468799 (+0.212549)0.0904433/22/2019$36.00$0.030Call44659 (+183)0.318652 (+0.065527)0.0811363/22/2019$35.50$0.030Call113568 (-1)0.213473 (+0.007975)0.113023/22/2019$35.00$0.140Call154859 (-61)0.210623 (-0.007684)0.3754623/22/2019$34.50$0.460Call76784 (-5)0.262 (+0.072075)0.6879923/22/2019$34.00$0.925Call27461 (-47)0.3739110.8100163/22/2019$33.50$1.505Call02210.6311310.8030083/22/2019$33.00$1.705Call187013/22/2019$32.50$2.375Call0100.6504480.9275693/22/2019$32.00$2.415Call010013/22/2019$31.50$2.805Call00013/22/2019$31.00$3.325Call00013/22/2019$30.50$3.975Call02013/22/2019$30.00$4.925Call001.38820.9334713/22/2019$29.50$5.325Call0100.8446750.9963673/22/2019$29.00$5.825Call000.9247480.9966093/22/2019$28.50$6.400Call001.637690.9566893/22/2019$28.00$6.925Call001.85620.9511213/22/2019$27.50$7.400Call001.872390.9618613/22/2019$27.00$7.950Call002.20473 (+0.967519)0.9495663/22/2019$26.50$8.275Call00013/22/2019$26.00$8.875Call002.117560.9739553/22/2019$25.50$9.400Call002.383230.9681663/22/2019$41.50$6.675Put003/22/2019$41.00$6.175Put003/22/2019$40.50$5.700Put001.00625 (-0.16953)-0.9781043/22/2019$39.50$4.050Put0003/22/2019$39.00$4.200Put000.800879 (-0.058968)-0.9722473/22/2019$38.50$3.675Put0003/22/2019$38.00$2.780Put0003/22/2019$37.50$2.425Put0003/22/2019$37.00$2.190Put000.426562 (-0.150471)-0.9740873/22/2019$36.50$1.700Put0100.390265 (-0.080389)-0.9484433/22/2019$36.00$1.065Put5107 (+15)3/22/2019$35.50$0.625Put2155 (+130)3/22/2019$35.00$0.305Put157489 (+72)0.199452 (+0.001735)-0.6339893/22/2019$34.50$0.110Put301203 (+50)0.229346 (+0.028832)-0.2892733/22/2019$34.00$0.035Put29307 (+50)0.259685 (-0.006471)-0.1044993/22/2019$33.50$0.025Put097 (-3)0.347559 (+0.010548)-0.0618193/22/2019$33.00$0.015Put0325 (+12)0.411301 (+0.006427)-0.0356883/22/2019$32.50$0.015Put0550.503125 (+0.034653)-0.0280563/22/2019$32.00$0.015Put04,5060.598401 (-0.116008)-0.0251523/22/2019$31.50$0.010Put0110.645987 (+0.082331)-0.0158933/22/2019$31.00$0.010Put0160.733887 (-0.132581)-0.0136863/22/2019$30.50$0.010Put0220.83239 (+0.118839)-0.0130553/22/2019$30.00$0.010Put0170.91875 (+0.134959)-0.0110263/22/2019$29.50$0.010Put0401.00254 (+0.14382)-0.0100613/22/2019$29.00$0.010Put001.09375 (+0.156487)-0.0094773/22/2019$28.50$0.010Put001.18532 (+0.179068)-0.0089243/22/2019$28.00$0.010Put001.2709 (+0.194653)-0.0081743/22/2019$27.50$0.010Put021.35625 (+0.21711)-0.0074513/22/2019$27.00$0.010Put001.45238 (+0.234915)-0.0070893/22/2019$26.50$0.010Put001.575 (+0.27301)-0.0074573/22/2019$26.00$0.010Put001.65262 (+0.259211)-0.0065363/22/2019$25.50$0.010Put001.76106 (+0.296722)-0.006428End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 3/21/2019 by MarketBeat.com StaffFeatured Article: Do stock splits help investors?
