NYSE:BX - Blackstone Group Options Chain

Sign in or create an account to add this stock to your watchlist.
$35.25 +0.43 (+1.23 %)
(As of 03/21/2019 04:00 PM ET)
Previous Close$34.82
Today's Range$34.60 - $35.59
52-Week Range$26.88 - $40.60
Volume2.29 million shs
Average Volume3.43 million shs
Market Capitalization$23.22 billion
P/E Ratio15.60
Dividend Yield6.66%
Beta1.43

Options Chain

Blackstone Group (NYSE:BX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/22/2019$41.50$0.010Call001.02253 (-0.006644)0.011313
3/22/2019$41.00$0.010Call000.980964 (-0.011248)0.013466
3/22/2019$40.50$0.010Call000.899036 (-0.008784)0.012673
3/22/2019$39.50$0.010Call000.7875 (-0.005469)0.016473
3/22/2019$39.00$0.010Call000.702986 (+0.090486)0.01574
3/22/2019$38.50$0.000Call000
3/22/2019$38.00$0.000Call000
3/22/2019$37.50$0.075Call000.726772 (+0.250991)0.088541
3/22/2019$37.00$0.000Call010
3/22/2019$36.50$0.050Call01050.468799 (+0.212549)0.090443
3/22/2019$36.00$0.030Call44659 (+183)0.318652 (+0.065527)0.081136
3/22/2019$35.50$0.030Call113568 (-1)0.213473 (+0.007975)0.11302
3/22/2019$35.00$0.140Call154859 (-61)0.210623 (-0.007684)0.375462
3/22/2019$34.50$0.460Call76784 (-5)0.262 (+0.072075)0.687992
3/22/2019$34.00$0.925Call27461 (-47)0.3739110.810016
3/22/2019$33.50$1.505Call02210.6311310.803008
3/22/2019$33.00$1.705Call18701
3/22/2019$32.50$2.375Call0100.6504480.927569
3/22/2019$32.00$2.415Call01001
3/22/2019$31.50$2.805Call0001
3/22/2019$31.00$3.325Call0001
3/22/2019$30.50$3.975Call0201
3/22/2019$30.00$4.925Call001.38820.933471
3/22/2019$29.50$5.325Call0100.8446750.996367
3/22/2019$29.00$5.825Call000.9247480.996609
3/22/2019$28.50$6.400Call001.637690.956689
3/22/2019$28.00$6.925Call001.85620.951121
3/22/2019$27.50$7.400Call001.872390.961861
3/22/2019$27.00$7.950Call002.20473 (+0.967519)0.949566
3/22/2019$26.50$8.275Call0001
3/22/2019$26.00$8.875Call002.117560.973955
3/22/2019$25.50$9.400Call002.383230.968166
3/22/2019$41.50$6.675Put00
3/22/2019$41.00$6.175Put00
3/22/2019$40.50$5.700Put001.00625 (-0.16953)-0.978104
3/22/2019$39.50$4.050Put000
3/22/2019$39.00$4.200Put000.800879 (-0.058968)-0.972247
3/22/2019$38.50$3.675Put000
3/22/2019$38.00$2.780Put000
3/22/2019$37.50$2.425Put000
3/22/2019$37.00$2.190Put000.426562 (-0.150471)-0.974087
3/22/2019$36.50$1.700Put0100.390265 (-0.080389)-0.948443
3/22/2019$36.00$1.065Put5107 (+15)
3/22/2019$35.50$0.625Put2155 (+130)
3/22/2019$35.00$0.305Put157489 (+72)0.199452 (+0.001735)-0.633989
3/22/2019$34.50$0.110Put301203 (+50)0.229346 (+0.028832)-0.289273
3/22/2019$34.00$0.035Put29307 (+50)0.259685 (-0.006471)-0.104499
3/22/2019$33.50$0.025Put097 (-3)0.347559 (+0.010548)-0.061819
3/22/2019$33.00$0.015Put0325 (+12)0.411301 (+0.006427)-0.035688
3/22/2019$32.50$0.015Put0550.503125 (+0.034653)-0.028056
3/22/2019$32.00$0.015Put04,5060.598401 (-0.116008)-0.025152
3/22/2019$31.50$0.010Put0110.645987 (+0.082331)-0.015893
3/22/2019$31.00$0.010Put0160.733887 (-0.132581)-0.013686
3/22/2019$30.50$0.010Put0220.83239 (+0.118839)-0.013055
3/22/2019$30.00$0.010Put0170.91875 (+0.134959)-0.011026
3/22/2019$29.50$0.010Put0401.00254 (+0.14382)-0.010061
3/22/2019$29.00$0.010Put001.09375 (+0.156487)-0.009477
3/22/2019$28.50$0.010Put001.18532 (+0.179068)-0.008924
3/22/2019$28.00$0.010Put001.2709 (+0.194653)-0.008174
3/22/2019$27.50$0.010Put021.35625 (+0.21711)-0.007451
3/22/2019$27.00$0.010Put001.45238 (+0.234915)-0.007089
3/22/2019$26.50$0.010Put001.575 (+0.27301)-0.007457
3/22/2019$26.00$0.010Put001.65262 (+0.259211)-0.006536
3/22/2019$25.50$0.010Put001.76106 (+0.296722)-0.006428
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel