S&P 500   3,841.18 (+1.93%)
DOW   31,487.32 (+1.82%)
QQQ   308.45 (+1.43%)
AAPL   121.02 (+0.74%)
MSFT   231.92 (+2.29%)
FB   263.97 (+2.46%)
GOOGL   2,092.49 (+2.88%)
TSLA   595.24 (-4.22%)
AMZN   2,996.55 (+0.64%)
NVDA   497.68 (+0.58%)
BABA   234.71 (+1.83%)
CGC   30.94 (-0.23%)
GE   13.49 (-0.59%)
MU   88.86 (+5.37%)
NIO   37.50 (-4.53%)
AMD   78.43 (+0.87%)
T   29.65 (+2.52%)
F   12.24 (+2.60%)
ACB   9.55 (-2.75%)
DIS   189.80 (+0.94%)
BA   221.49 (-1.43%)
NFLX   512.86 (+0.31%)
BAC   36.94 (+1.21%)
S&P 500   3,841.18 (+1.93%)
DOW   31,487.32 (+1.82%)
QQQ   308.45 (+1.43%)
AAPL   121.02 (+0.74%)
MSFT   231.92 (+2.29%)
FB   263.97 (+2.46%)
GOOGL   2,092.49 (+2.88%)
TSLA   595.24 (-4.22%)
AMZN   2,996.55 (+0.64%)
NVDA   497.68 (+0.58%)
BABA   234.71 (+1.83%)
CGC   30.94 (-0.23%)
GE   13.49 (-0.59%)
MU   88.86 (+5.37%)
NIO   37.50 (-4.53%)
AMD   78.43 (+0.87%)
T   29.65 (+2.52%)
F   12.24 (+2.60%)
ACB   9.55 (-2.75%)
DIS   189.80 (+0.94%)
BA   221.49 (-1.43%)
NFLX   512.86 (+0.31%)
BAC   36.94 (+1.21%)
S&P 500   3,841.18 (+1.93%)
DOW   31,487.32 (+1.82%)
QQQ   308.45 (+1.43%)
AAPL   121.02 (+0.74%)
MSFT   231.92 (+2.29%)
FB   263.97 (+2.46%)
GOOGL   2,092.49 (+2.88%)
TSLA   595.24 (-4.22%)
AMZN   2,996.55 (+0.64%)
NVDA   497.68 (+0.58%)
BABA   234.71 (+1.83%)
CGC   30.94 (-0.23%)
GE   13.49 (-0.59%)
MU   88.86 (+5.37%)
NIO   37.50 (-4.53%)
AMD   78.43 (+0.87%)
T   29.65 (+2.52%)
F   12.24 (+2.60%)
ACB   9.55 (-2.75%)
DIS   189.80 (+0.94%)
BA   221.49 (-1.43%)
NFLX   512.86 (+0.31%)
BAC   36.94 (+1.21%)
S&P 500   3,841.18 (+1.93%)
DOW   31,487.32 (+1.82%)
QQQ   308.45 (+1.43%)
AAPL   121.02 (+0.74%)
MSFT   231.92 (+2.29%)
FB   263.97 (+2.46%)
GOOGL   2,092.49 (+2.88%)
TSLA   595.24 (-4.22%)
AMZN   2,996.55 (+0.64%)
NVDA   497.68 (+0.58%)
BABA   234.71 (+1.83%)
CGC   30.94 (-0.23%)
GE   13.49 (-0.59%)
MU   88.86 (+5.37%)
NIO   37.50 (-4.53%)
AMD   78.43 (+0.87%)
T   29.65 (+2.52%)
F   12.24 (+2.60%)
ACB   9.55 (-2.75%)
DIS   189.80 (+0.94%)
BA   221.49 (-1.43%)
NFLX   512.86 (+0.31%)
BAC   36.94 (+1.21%)
Log in
NYSE:BX

The Blackstone Group Options Chain and Prices

$65.73
-1.35 (-2.01 %)
(As of 03/5/2021 03:22 PM ET)
Add
Compare
Today's Range
$63.73
Now: $65.73
$67.39
50-Day Range
$63.35
MA: $68.15
$70.99
52-Week Range
$33.00
Now: $65.73
$72.10
Volume418,300 shs
Average Volume2.76 million shs
Market Capitalization$44.95 billion
P/E Ratio61.43
Dividend Yield5.52%
Beta1.33

Options Chain

The Blackstone Group (NYSE:BX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/5/2021$85.00$0.005Call00019
(+0)
1.62024
(+0.541034)
0.0029850
3/5/2021$80.00$0.005Call00020
(+4)
1.29654
(+0.518296)
0.005210
3/5/2021$78.00$0.000Call0004
(+0)
0.00
3/5/2021$77.00$0.060Call000692
(+0)
1.41741
(+0.790264)
0.0342370
3/5/2021$76.00$0.055Call00045
(+0)
1.26802
(+0.700078)
0.0323110
3/5/2021$75.00$0.020Call301443
(-12)
0.995313
(+0.546861)
0.0171672
3/5/2021$74.00$0.020Call91090235
(+0)
0.884999
(+0.465591)
0.0180296
3/5/2021$73.00$0.030Call21180298
(+0)
0.83121
(+0.453866)
0.0272962
3/5/2021$72.00$0.040Call1845157507
(-8)
0.75468
(+0.423781)
0.03819324
3/5/2021$71.00$0.065Call59243542
(+74)
0.697584
(+0.383947)
0.06212718
3/5/2021$70.00$0.050Call376118103392
(-18)
0.530469
(+0.232908)
0.06417101
3/5/2021$69.00$0.115Call3292236769
(+5)
0.483946
(+0.177913)
0.13536592
3/5/2021$68.00$0.245Call2124811855
(-1)
0.422108
(-0.014745)
0.27243896
3/5/2021$67.00$0.580Call40424
(-1)
0.385056
(-0.15847)
0.5276322
3/5/2021$66.00$1.360Call0004
(+0)
0.496316
(-0.22818)
0.7382020
3/5/2021$65.00$2.160Call00017
(+0)
0.474684
(-0.033674)
0.8997630
3/5/2021$64.00$3.670Call00010
(+0)
1.24667
(+0.491288)
0.774260
3/5/2021$63.00$4.155Call0003
(+0)
0.788337
(-0.445773)
0.938390
3/5/2021$62.00$4.850Call0000
(+0)
0.01.00
3/5/2021$61.00$6.275Call0000
(+0)
1.360020.9147020
3/5/2021$60.00$7.325Call0006
(+0)
1.63446
(+0.3446)
0.9109410
3/5/2021$59.00$8.825Call0000
(+0)
2.54244
(+1.63374)
0.8487320
3/5/2021$58.00$9.325Call0000
(+0)
2.005410.9247950
3/5/2021$55.00$12.075Call0000
(+0)
0
3/5/2021$50.00$16.925Call0000
(+0)
0
3/5/2021$45.00$22.400Call0000
(+0)
4.782080.9572930
3/5/2021$40.00$27.150Call0000
(+0)
4.640630.9877730
3/5/2021$85.00$18.200Put0000
(+0)
2.87946-0.9341580
3/5/2021$80.00$13.075Put0000
(+0)
2.02337
(+1.00386)
-0.9472080
3/5/2021$78.00$11.100Put0000
(+0)
1.85614
(+0.859651)
-0.9354790
3/5/2021$77.00$10.125Put0000
(+0)
1.80444-0.9255880
3/5/2021$76.00$9.125Put0000
(+0)
1.66617-0.9206580
3/5/2021$75.00$8.025Put0000
(+0)
1.30659-0.9458170
3/5/2021$74.00$7.225Put0000
(+0)
1.53347-0.8823330
3/5/2021$73.00$6.050Put0005
(+0)
1.11836
(+0.547883)
-0.9251810
3/5/2021$72.00$4.975Put222039
(+0)
0.800484-0.9533375
3/5/2021$71.00$4.025Put520155
(+0)
0.781734
(+0.557332)
-0.9160633
3/5/2021$70.00$2.940Put35023234
(+0)
0.449108
(+0.14846)
-0.9671057
3/5/2021$69.00$2.155Put37164402
(+86)
0.61708
(+0.305958)
-0.80438213
3/5/2021$68.00$1.245Put62915384
(+54)
0.4855
(+0.143128)
-0.69917419
3/5/2021$67.00$0.575Put152440137
(+2)
0.438625
(+0.040819)
-0.47485550
3/5/2021$66.00$0.310Put44294214
(+3)
0.519824
(+0.047258)
-0.27087119
3/5/2021$65.00$0.115Put401512121
(+11)
0.529878
(+0.006236)
-0.12253625
3/5/2021$64.00$0.075Put880173
(+83)
0.633662
(+0.083757)
-0.0733678
3/5/2021$63.00$0.115Put88046
(+0)
0.873439
(+0.226932)
-0.0800994
3/5/2021$62.00$0.030Put104407
(+0)
0.806393
(+0.14312)
-0.0273337
3/5/2021$61.00$0.015Put4407
(+0)
0.847934
(+0.092396)
-0.0138282
3/5/2021$60.00$0.015Put44025
(+0)
0.983836
(+0.148548)
-0.0124881
3/5/2021$59.00$0.010Put00025
(+0)
1.04945
(+0.123085)
-0.0082380
3/5/2021$58.00$0.010Put00010
(+0)
1.16942
(+0.163166)
-0.0073620
3/5/2021$55.00$0.005Put0004
(+0)
1.43791
(+0.241294)
-0.0030510
3/5/2021$50.00$0.005Put0000
(+0)
2.05058
(+0.468895)
-0.0022190
3/5/2021$45.00$0.005Put0000
(+0)
2.76047
(+0.697421)
-0.0019310
3/5/2021$40.00$0.005Put0000
(+0)
3.51681
(+0.907754)
-0.0015360
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.