NYSE:OWL

Blue Owl Capital Options Chain and Prices

$13.92

+0.21 (+1.53 %)

(As of 07/23/2021 12:00 AM ET)

Add

Today's Range

$13.54

▼

$13.95

50-Day Range

$11.75

▼

$16.30

52-Week Range

$9.35

▼

$17.36

Volume265,963 shs

Average Volume391,657 shs

Market Capitalization$478.57 million

P/E RatioN/A

Dividend YieldN/A

BetaN/A

Blue Owl Capital (NYSE:OWL) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
8/20/2021	$22.50	$0.050	Call	0	0	0	202 (+0)	0.915122 (-0.008914)	0.038558	0
8/20/2021	$20.00	$0.075	Call	0	0	0	1001 (+0)	0.792335 (+0.12845)	0.061594	0
8/20/2021	$17.50	$0.025	Call	0	0	0	1406 (+0)	0.453906 (-0.12561)	0.039423	0
8/20/2021	$15.00	$0.275	Call	26	12	12	8825 (+11)	0.428165 (-0.056497)	0.284155	7
8/20/2021	$12.50	$1.400	Call	6	4	2	3186 (+0)	0.0	1.0	3
8/20/2021	$10.00	$3.450	Call	101	1	0	112 (-11)	0.0	1.0	2
8/20/2021	$7.50	$6.600	Call	0	0	0	31 (+0)	1.63376	0.94442	0
8/20/2021	$5.00	$9.050	Call	0	0	0	0 (+0)	2.35212	0.971116	0
8/20/2021	$2.50	$11.400	Call	300	0	0	0 (+0)			1
8/20/2021	$22.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/20/2021	$20.00	$0.000	Put	0	0	0	45 (+0)		0.0	0
8/20/2021	$17.50	$0.000	Put	0	0	0	311 (+0)		0.0	0
8/20/2021	$15.00	$2.150	Put	0	0	0	469 (+0)	0.970606	-0.55735	0
8/20/2021	$12.50	$0.675	Put	5	1	3	2625 (+56)	0.864381 (+0.058077)	-0.284292	3
8/20/2021	$10.00	$0.175	Put	20	0	15	8506 (+0)	0.984668 (+0.132359)	-0.087884	3
8/20/2021	$7.50	$0.025	Put	0	0	0	194 (+0)	1.1144 (+0.044022)	-0.014804	0
8/20/2021	$5.00	$0.025	Put	0	0	0	1 (+0)	1.7648 (+0.049217)	-0.00904	0
8/20/2021	$2.50	$0.075	Put	0	0	0	0 (+0)	3.48827 (+0.086709)	-0.011209	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/25/2021 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.