Free Trial

Blue Owl Capital (OWL) Options Chain & Prices

Blue Owl Capital logo
$19.57 +0.17 (+0.88%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$19.65 +0.08 (+0.43%)
As of 07/3/2025 04:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OWL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$17.00$0.086Put5 - 5885
(-2)
53.65%
(+3.72%)
-0.0855631
7/18/2025$18.00$0.138Put1 - - 1182
(+0)
43.02%
(+2.22%)
-0.1511541
7/18/2025$19.00$0.915Call6513426
(+20)
33.59%
(-0.12%)
0.7011152
7/18/2025$20.00$0.317Call13159464
(+915)
29.25%
(-2.96%)
0.3970935
7/18/2025$21.00$0.116Call2 - 2842
(-4)
32.95%
(-3.14%)
0.1717611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OWL) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners