NYSE:STT

State Street - STT Options Chain & Prices

$71.65

-1.04 (-1.43%)

(As of 03/24/2023 12:00 AM ET)

Add

STT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/21/2023	$60.00	$0.849	Put	10	10	-	161 (-10)	60.03% (+1.00%)	-0.134134	3
4/21/2023	$62.50	$1.248	Put	1	-	1	78 (+11)	57.84% (+2.85%)	-0.187282	1
4/21/2023	$65.00	$1.794	Put	3	1	1	141 (+10)	55.75% (+2.23%)	-0.253945	3
4/21/2023	$65.00	$8.002	Call	6	-	1	0 (+0)	55.75% (+2.23%)	0.754164	5
4/21/2023	$67.50	$2.435	Put	23	5	17	81 (+12)	52.52% (+1.36%)	-0.331953	11
4/21/2023	$67.50	$6.137	Call	80	46	34	3 (+0)	52.52% (+1.36%)	0.673523	20
4/21/2023	$70.00	$3.307	Put	19	13	1	319 (-6)	49.77% (+1.20%)	-0.425994	10
4/21/2023	$70.00	$4.508	Call	8	2	-	4 (+0)	49.77% (+1.20%)	0.578484	5
4/21/2023	$72.50	$4.455	Put	1	-	-	91 (+2)	47.49% (+1.14%)	-0.53163	1
4/21/2023	$72.50	$3.155	Call	131	15	111	92 (+1)	47.49% (+1.14%)	0.473627	29
4/21/2023	$75.00	$5.928	Put	1	-	-	522 (-1)	46.04% (+1.74%)	-0.639061	1
4/21/2023	$75.00	$2.122	Call	52	-	10	332 (+5)	46.04% (+1.74%)	0.368046	7
4/21/2023	$77.50	$7.669	Put	3	-	3	121 (+0)	44.85% (+1.56%)	-0.738901	3
4/21/2023	$77.50	$1.359	Call	212	152	51	472 (+1)	44.86% (+1.57%)	0.270407	8
4/21/2023	$80.00	$9.667	Put	1	1	-	753 (-2)	43.96% (+1.79%)	-0.824649	1
4/21/2023	$80.00	$0.831	Call	13	1	6	236 (+102)	43.96% (+1.79%)	0.187844	8
4/21/2023	$82.50	$11.815	Put	1	-	1	28 (+0)	42.37% (+1.51%)	-0.897338	1
4/21/2023	$85.00	$0.252	Call	6	6	-	99 (+4)	42.03% (+0.91%)	0.073384	4

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:STT) was last updated on 3/26/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.