NYSE:STT - State Street Options Chain

$61.15
+0.88 (+1.46 %)
(As of 09/16/2019 04:47 AM ET)
Today's Range
$60.2250
Now: $61.15
$61.7250
50-Day Range
$48.8150
MA: $53.31
$61.4450
52-Week Range
$48.62
Now: $61.15
$90.20
Volume2.30 million shs
Average Volume3.04 million shs
Market Capitalization$22.78 billion
P/E Ratio8.47
Dividend Yield3.12%
Beta1.47

Options Chain

State Street (NYSE:STT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$70.00$0.000Call000
9/20/2019$65.00$0.075Call2573 (+1)0.292854 (-0.011078)0.069541
9/20/2019$62.50$0.445Call35356 (+19)0.283976 (-0.00203)0.298265
9/20/2019$60.00$1.735Call11408 (+12)0.314325 (+0.018548)0.678505
9/20/2019$57.50$3.825Call3525 (-1)0.365291 (+0.044796)0.893751
9/20/2019$55.00$6.200Call271,2940.405195 (+0.004819)0.972658
9/20/2019$52.50$8.650Call035,702
9/20/2019$50.00$11.150Call0351
9/20/2019$47.50$13.750Call1100.979296 (+0.205969)0.973332
9/20/2019$45.00$16.300Call0161.25118 (+0.427919)0.968411
9/20/2019$42.50$18.700Call011.18899 (-0.27112)0.989088
9/20/2019$40.00$21.250Call041.54284 (-0.378898)0.981894
9/20/2019$37.50$23.725Call001.6751 (-0.498441)0.986958
9/20/2019$70.00$8.775Put00
9/20/2019$65.00$3.825Put00
9/20/2019$62.50$1.685Put110.249423 (-0.036977)-0.73009
9/20/2019$60.00$0.510Put16165 (+52)0.292986 (-0.005849)-0.310893
9/20/2019$57.50$0.150Put01,1370.356982 (+0.026051)-0.100823
9/20/2019$55.00$0.130Put0754 (+10)0.527734 (+0.095703)-0.064743
9/20/2019$52.50$0.010Put2823 (+1)0.458892 (-0.068395)-0.006788
9/20/2019$50.00$0.000Put039,6180
9/20/2019$47.50$0.000Put01,1450
9/20/2019$45.00$0.000Put0870
9/20/2019$42.50$0.000Put01,0310
9/20/2019$40.00$0.000Put050
9/20/2019$37.50$0.000Put080
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Featured Article: Equity Income

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel