NYSE:STT

State Street Options Chain and Prices

$85.99

-0.17 (-0.20 %)

(As of 07/27/2021 11:45 AM ET)

Add

Compare

Today's Range

$84.87

▼

$86.62

50-Day Range

$78.85

▼

$87.98

52-Week Range

$56.63

▼

$89.28

Volume19,627 shs

Average Volume1.86 million shs

Market Capitalization$29.90 billion

P/E Ratio13.69

Dividend Yield2.44%

Beta1.56

State Street (NYSE:STT) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
8/20/2021	$130.00	$0.000	Call	0	0	0	28 (+0)		0.0	0
8/20/2021	$125.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
8/20/2021	$120.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
8/20/2021	$115.00	$0.000	Call	0	0	0	11 (+0)		0.0	0
8/20/2021	$110.00	$0.000	Call	0	0	0	29 (+0)		0.0	0
8/20/2021	$105.00	$0.000	Call	0	0	0	26 (+0)		0.0	0
8/20/2021	$100.00	$0.000	Call	2	2	0	128 (+0)	0.425998 (+0.149434)	0.0	1
8/20/2021	$97.50	$0.075	Call	0	0	0	16 (+0)	0.254165 (-0.001298)	0.033989	0
8/20/2021	$95.00	$0.200	Call	16	5	0	3626 (+1)	0.257357 (+0.012167)	0.078384	3
8/20/2021	$92.50	$0.400	Call	17	1	1	2260 (-23)	0.247496 (-0.002851)	0.143811	4

8/20/2021	$90.00	$0.875	Call	4	1	0	652 (+13)	0.250492 (-0.00304)	0.263721	4
8/20/2021	$87.50	$1.700	Call	25	3	7	681 (+9)	0.254566 (-0.002102)	0.421561	12
8/20/2021	$85.00	$3.000	Call	39	29	7	712 (-22)	0.26571 (+0.000577)	0.590994	12
8/20/2021	$82.50	$4.650	Call	3	2	1	1359 (-8)	0.27095 (-0.006973)	0.741509	2
8/20/2021	$80.00	$6.750	Call	2	1	0	588 (+0)	0.297427 (+0.006083)	0.839464	2
8/20/2021	$77.50	$8.950	Call	0	0	0	100 (+0)	0.307214 (-0.040153)	0.912775	0
8/20/2021	$75.00	$11.250	Call	1	1	0	47 (+0)	0.294195 (-0.150991)	0.967155	1
8/20/2021	$72.50	$13.750	Call	0	0	0	49 (+0)	0.35335 (-0.137319)	0.972138	0
8/20/2021	$70.00	$16.350	Call	0	0	0	39 (+0)	0.474448 (-0.118014)	0.958641	0
8/20/2021	$67.50	$18.600	Call	0	0	0	0 (+0)			0
8/20/2021	$65.00	$21.250	Call	0	0	0	0 (+0)	0.537299 (-0.171115)	0.980991	0
8/20/2021	$62.50	$23.450	Call	0	0	0	0 (+0)			0
8/20/2021	$60.00	$26.350	Call	0	0	0	0 (+0)	0.75622 (-0.031381)	0.973041	0
8/20/2021	$55.00	$30.900	Call	0	0	0	0 (+0)			0
8/20/2021	$50.00	$35.750	Call	0	0	0	0 (+0)	0.0	1.0	0
8/20/2021	$47.50	$39.050	Call	3	0	3	0 (+0)	1.32772 (+0.113794)	0.970455	1
8/20/2021	$45.00	$41.050	Call	0	0	0	0 (+0)			0
8/20/2021	$42.50	$43.500	Call	0	0	0	0 (+0)			0
8/20/2021	$40.00	$46.200	Call	0	0	0	0 (+0)	1.18415 (-0.564369)	0.995744	0
8/20/2021	$37.50	$48.550	Call	0	0	0	0 (+0)			0
8/20/2021	$130.00	$44.150	Put	0	0	0	0 (+0)	0.870667 (-0.151493)	-0.958089	0
8/20/2021	$125.00	$39.100	Put	0	0	0	0 (+0)	0.781948 (-0.022343)	-0.960745	0
8/20/2021	$120.00	$33.950	Put	0	0	0	0 (+0)	0.612702 (-0.249203)	-0.977691	0
8/20/2021	$115.00	$29.050	Put	0	0	0	0 (+0)	0.613292 (-0.143838)	-0.960234	0
8/20/2021	$110.00	$24.200	Put	0	0	0	0 (+0)	0.590636 (-0.067725)	-0.935005	0
8/20/2021	$105.00	$18.850	Put	0	0	0	0 (+0)	0.3 (-0.174179)	-0.994687	0
8/20/2021	$100.00	$13.800	Put	0	0	0	0 (+0)			0
8/20/2021	$97.50	$11.600	Put	0	0	0	0 (+0)	0.330339 (-0.055417)	-0.920487	0
8/20/2021	$95.00	$9.050	Put	0	0	0	23 (+0)	0.262775 (-0.115264)	-0.919923	0
8/20/2021	$92.50	$6.750	Put	2	2	0	34 (+0)	0.251929 (-0.046461)	-0.855294	1
8/20/2021	$90.00	$4.750	Put	0	0	0	100 (+0)	0.254963 (-0.031949)	-0.733324	0
8/20/2021	$87.50	$3.100	Put	0	0	0	53 (+0)	0.259622 (+0.003965)	-0.576387	0
8/20/2021	$85.00	$1.875	Put	10	0	0	1047 (+0)	0.267853 (+0.005159)	-0.409584	1
8/20/2021	$82.50	$1.075	Put	11	0	10	518 (+4)	0.280859 (+6.3E-05)	-0.265135	2
8/20/2021	$80.00	$0.600	Put	1	0	0	981 (+0)	0.297931 (+0.001839)	-0.160773	1
8/20/2021	$77.50	$0.350	Put	13	2	1	252 (+0)	0.322611 (+0.004984)	-0.096856	3
8/20/2021	$75.00	$0.200	Put	0	0	0	247 (+0)	0.348863 (+0.013105)	-0.056635	0
8/20/2021	$72.50	$0.175	Put	0	0	0	148 (+0)	0.40144 (+0.049047)	-0.044218	0
8/20/2021	$70.00	$0.125	Put	0	0	0	119 (+0)	0.443654 (+0.040276)	-0.030298	0
8/20/2021	$67.50	$0.075	Put	0	0	0	72 (+0)	0.46439 (-0.003261)	-0.018458	0
8/20/2021	$65.00	$0.050	Put	0	0	0	782 (+0)	0.500696 (-0.006228)	-0.011944	0
8/20/2021	$62.50	$0.050	Put	0	0	0	70 (+0)	0.564648 (+0.020963)	-0.010754	0
8/20/2021	$60.00	$0.075	Put	0	0	0	108 (+0)	0.657544 (+0.001165)	-0.013338	0
8/20/2021	$55.00	$0.075	Put	10	0	10	100 (+0)	0.799805 (-0.019224)	-0.011044	1
8/20/2021	$50.00	$0.100	Put	0	0	0	8 (+0)	0.985085 (+0.094351)	-0.011642	0
8/20/2021	$47.50	$0.100	Put	0	0	0	5 (+0)	1.07078	-0.010785	0
8/20/2021	$45.00	$0.000	Put	0	0	0	8 (+0)		0.0	0
8/20/2021	$42.50	$0.000	Put	0	0	0	11 (+0)		0.0	0
8/20/2021	$40.00	$0.125	Put	0	0	0	6 (+0)	1.38784 (+0.088365)	-0.01008	0
8/20/2021	$37.50	$0.075	Put	0	0	0	24 (+0)	1.40367 (+0.161841)	-0.006366	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/27/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

State Street Options Chain and Prices

State Street (NYSE:STT) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources