Free Trial

State Street (STT) Options Chain & Prices

State Street logo
$109.55 -0.66 (-0.60%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$109.50 -0.05 (-0.04%)
As of 07/11/2025 07:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$90.00$0.108Put103 - 103222
(+1)
74.16%
(-1.50%)
-0.0252885
7/18/2025$97.50$0.245Put412180
(+0)
56.64%
(+0.08%)
-0.064834
7/18/2025$100.00$0.394Put253253 - 873
(+353)
52.96%
(+1.48%)
-0.10175439
7/18/2025$100.00$9.949Call3 - 2366
(-3)
52.96%
(+1.47%)
0.89853
7/18/2025$105.00$1.190Put1333248
(-11)
49.18%
(+4.07%)
-0.2574746
7/18/2025$105.00$5.746Call8 - 21524
(-5)
49.18%
(+4.07%)
0.7434962
7/18/2025$110.00$3.000Put67527248
(+76)
45.53%
(+4.84%)
-0.5147257
7/18/2025$110.00$2.552Call131704512822
(+0)
45.53%
(+4.84%)
0.48787633
7/18/2025$115.00$0.734Call34141612890
(+16)
41.80%
(+3.99%)
0.21176215
7/18/2025$120.00$0.220Call3614162
(+0)
44.54%
(+1.70%)
0.0759093
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:STT) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners