NYSE:STT - State Street Options Chain

$61.15

+0.88 (+1.46 %)

(As of 09/16/2019 04:47 AM ET)

Add

Today's Range

$60.2250

Now: $61.15▼

$61.7250

50-Day Range

$48.8150

MA: $53.31▼

$61.4450

52-Week Range

$48.62

Now: $61.15▼

$90.20

Volume2.30 million shs

Average Volume3.04 million shs

Market Capitalization$22.78 billion

P/E Ratio8.47

Dividend Yield3.12%

Beta1.47

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$70.00	$0.000	Call	0	0		0
9/20/2019	$65.00	$0.075	Call	25	73 (+1)	0.292854 (-0.011078)	0.069541
9/20/2019	$62.50	$0.445	Call	35	356 (+19)	0.283976 (-0.00203)	0.298265
9/20/2019	$60.00	$1.735	Call	11	408 (+12)	0.314325 (+0.018548)	0.678505
9/20/2019	$57.50	$3.825	Call	3	525 (-1)	0.365291 (+0.044796)	0.893751
9/20/2019	$55.00	$6.200	Call	27	1,294	0.405195 (+0.004819)	0.972658
9/20/2019	$52.50	$8.650	Call	0	35,702
9/20/2019	$50.00	$11.150	Call	0	351
9/20/2019	$47.50	$13.750	Call	1	10	0.979296 (+0.205969)	0.973332
9/20/2019	$45.00	$16.300	Call	0	16	1.25118 (+0.427919)	0.968411
9/20/2019	$42.50	$18.700	Call	0	1	1.18899 (-0.27112)	0.989088
9/20/2019	$40.00	$21.250	Call	0	4	1.54284 (-0.378898)	0.981894
9/20/2019	$37.50	$23.725	Call	0	0	1.6751 (-0.498441)	0.986958
9/20/2019	$70.00	$8.775	Put	0	0
9/20/2019	$65.00	$3.825	Put	0	0
9/20/2019	$62.50	$1.685	Put	1	1	0.249423 (-0.036977)	-0.73009
9/20/2019	$60.00	$0.510	Put	16	165 (+52)	0.292986 (-0.005849)	-0.310893
9/20/2019	$57.50	$0.150	Put	0	1,137	0.356982 (+0.026051)	-0.100823
9/20/2019	$55.00	$0.130	Put	0	754 (+10)	0.527734 (+0.095703)	-0.064743
9/20/2019	$52.50	$0.010	Put	2	823 (+1)	0.458892 (-0.068395)	-0.006788
9/20/2019	$50.00	$0.000	Put	0	39,618		0
9/20/2019	$47.50	$0.000	Put	0	1,145		0
9/20/2019	$45.00	$0.000	Put	0	87		0
9/20/2019	$42.50	$0.000	Put	0	1,031		0
9/20/2019	$40.00	$0.000	Put	0	5		0
9/20/2019	$37.50	$0.000	Put	0	8		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/16/2019 by MarketBeat.com Staff

Options Chain