S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
Ruling halts oil exports from Iraq's Kurdish area via Turkey
Fed's Shocking New Plan to Control Your Money (Ad)
Travel disruption hits Germany on eve of transport strike
Venezuela: 21 officials, businessmen arrested in oil scheme
Fed's Shocking New Plan to Control Your Money (Ad)
Finnish leadership condemns attack on veteran lawmaker
Canada pledges Great Lakes funding after Trudeau-Biden talks
Fed's Shocking New Plan to Control Your Money (Ad)
Challenger wins close race to lead United Auto Workers union
Ukraine demands emergency UN meeting over Putin nuclear plan
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
Ruling halts oil exports from Iraq's Kurdish area via Turkey
Fed's Shocking New Plan to Control Your Money (Ad)
Travel disruption hits Germany on eve of transport strike
Venezuela: 21 officials, businessmen arrested in oil scheme
Fed's Shocking New Plan to Control Your Money (Ad)
Finnish leadership condemns attack on veteran lawmaker
Canada pledges Great Lakes funding after Trudeau-Biden talks
Fed's Shocking New Plan to Control Your Money (Ad)
Challenger wins close race to lead United Auto Workers union
Ukraine demands emergency UN meeting over Putin nuclear plan
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
Ruling halts oil exports from Iraq's Kurdish area via Turkey
Fed's Shocking New Plan to Control Your Money (Ad)
Travel disruption hits Germany on eve of transport strike
Venezuela: 21 officials, businessmen arrested in oil scheme
Fed's Shocking New Plan to Control Your Money (Ad)
Finnish leadership condemns attack on veteran lawmaker
Canada pledges Great Lakes funding after Trudeau-Biden talks
Fed's Shocking New Plan to Control Your Money (Ad)
Challenger wins close race to lead United Auto Workers union
Ukraine demands emergency UN meeting over Putin nuclear plan
S&P 500   3,970.99
DOW   32,237.53
QQQ   310.89
Ruling halts oil exports from Iraq's Kurdish area via Turkey
Fed's Shocking New Plan to Control Your Money (Ad)
Travel disruption hits Germany on eve of transport strike
Venezuela: 21 officials, businessmen arrested in oil scheme
Fed's Shocking New Plan to Control Your Money (Ad)
Finnish leadership condemns attack on veteran lawmaker
Canada pledges Great Lakes funding after Trudeau-Biden talks
Fed's Shocking New Plan to Control Your Money (Ad)
Challenger wins close race to lead United Auto Workers union
Ukraine demands emergency UN meeting over Putin nuclear plan
NYSE:STT

State Street - STT Options Chain & Prices

$71.65
-1.04 (-1.43%)
(As of 03/24/2023 12:00 AM ET)
Add
Compare
Today's Range
$69.36
$71.84
50-Day Range
$71.65
$94.11
52-Week Range
$58.62
$94.74
Volume
2.70 million shs
Average Volume
3.37 million shs
Market Capitalization
$24.68 billion
P/E Ratio
9.97
Dividend Yield
3.52%
Price Target
$88.68

STT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$60.00$0.849Put1010 - 161
(-10)
60.03%
(+1.00%)
-0.1341343
4/21/2023$62.50$1.248Put1 - 178
(+11)
57.84%
(+2.85%)
-0.1872821
4/21/2023$65.00$1.794Put311141
(+10)
55.75%
(+2.23%)
-0.2539453
4/21/2023$65.00$8.002Call6 - 10
(+0)
55.75%
(+2.23%)
0.7541645
4/21/2023$67.50$2.435Put2351781
(+12)
52.52%
(+1.36%)
-0.33195311
4/21/2023$67.50$6.137Call8046343
(+0)
52.52%
(+1.36%)
0.67352320
4/21/2023$70.00$3.307Put19131319
(-6)
49.77%
(+1.20%)
-0.42599410
4/21/2023$70.00$4.508Call82 - 4
(+0)
49.77%
(+1.20%)
0.5784845
4/21/2023$72.50$4.455Put1 - - 91
(+2)
47.49%
(+1.14%)
-0.531631
4/21/2023$72.50$3.155Call1311511192
(+1)
47.49%
(+1.14%)
0.47362729
4/21/2023$75.00$5.928Put1 - - 522
(-1)
46.04%
(+1.74%)
-0.6390611
4/21/2023$75.00$2.122Call52 - 10332
(+5)
46.04%
(+1.74%)
0.3680467
4/21/2023$77.50$7.669Put3 - 3121
(+0)
44.85%
(+1.56%)
-0.7389013
4/21/2023$77.50$1.359Call21215251472
(+1)
44.86%
(+1.57%)
0.2704078
4/21/2023$80.00$9.667Put11 - 753
(-2)
43.96%
(+1.79%)
-0.8246491
4/21/2023$80.00$0.831Call1316236
(+102)
43.96%
(+1.79%)
0.1878448
4/21/2023$82.50$11.815Put1 - 128
(+0)
42.37%
(+1.51%)
-0.8973381
4/21/2023$85.00$0.252Call66 - 99
(+4)
42.03%
(+0.91%)
0.0733844
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:STT) was last updated on 3/26/2023 by MarketBeat.com Staff