Log in
NYSE:STT

State Street Options Chain and Prices

$58.50
+0.82 (+1.42 %)
(As of 09/25/2020 12:00 AM ET)
Add
Compare
Today's Range
$56.75
Now: $58.50
$58.61
50-Day Range
$57.68
MA: $66.89
$71.18
52-Week Range
$42.10
Now: $58.50
$85.89
Volume1.46 million shs
Average Volume2.75 million shs
Market Capitalization$20.61 billion
P/E Ratio8.82
Dividend Yield3.61%
Beta1.52

Options Chain

State Street (NYSE:STT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$100.00$0.050Call0000
(+0)
0.960345
(-0.001054)
0.0111120
10/16/2020$95.00$0.050Call0000
(+0)
0.888352
(-0.00103)
0.0122190
10/16/2020$90.00$0.050Call0000
(+0)
0.804955
(-0.007477)
0.0129810
10/16/2020$85.00$0.050Call0000
(+0)
0.724694
(-0.007195)
0.014660
10/16/2020$80.00$0.050Call00011
(+0)
0.62218
(-0.011629)
0.0165940
10/16/2020$77.50$0.075Call00040
(+0)
0.598976
(+0.019333)
0.02460
10/16/2020$75.00$0.075Call000100
(+0)
0.541026
(-0.014245)
0.0262990
10/16/2020$72.50$0.100Call00019
(+0)
0.513742
(-0.015901)
0.036620
10/16/2020$70.00$0.100Call10138
(+0)
0.443121
(-0.066379)
0.0405811
10/16/2020$67.50$0.200Call720123
(+6)
0.435306
(-0.017748)
0.0760552
10/16/2020$65.00$0.400Call11067
(+1)
0.424371
(+0.009179)
0.1381751
10/16/2020$62.50$0.725Call23203178
(+0)
0.403275
(+0.038631)
0.2310772
10/16/2020$60.00$1.475Call31158
(+0)
0.417915
(+0.004888)
0.3853413
10/16/2020$57.50$2.675Call2902924
(+0)
0.436063
(+0.007281)
0.5610961
10/16/2020$55.00$4.300Call0000
(+0)
0.455415
(+0.001372)
0.7321540
10/16/2020$52.50$6.200Call1004
(+0)
0.438379
(-0.011426)
0.8972331
10/16/2020$50.00$8.500Call0000
(+0)
0.227586
(-0.204973)
1.00
10/16/2020$47.50$11.050Call0000
(+0)
0.5906480.9751750
10/16/2020$45.00$13.550Call0000
(+0)
0.7175760.9792520
10/16/2020$42.50$16.100Call0000
(+0)
0.896650.9710440
10/16/2020$40.00$18.550Call0000
(+0)
0.9626940.9847150
10/16/2020$37.50$20.950Call0000
(+0)
0
10/16/2020$35.00$23.450Call0000
(+0)
0
10/16/2020$32.50$26.100Call0000
(+0)
1.484770.9825150
10/16/2020$30.00$28.500Call0000
(+0)
0.5793631.00
10/16/2020$100.00$42.050Put0000
(+0)
0.91875
(+0.088808)
-0.9921740
10/16/2020$95.00$37.000Put0000
(+0)
0
10/16/2020$90.00$32.000Put0000
(+0)
0
10/16/2020$85.00$26.950Put0000
(+0)
0
10/16/2020$80.00$22.200Put0000
(+0)
0.758352
(+0.110454)
-0.9558420
10/16/2020$77.50$19.700Put0000
(+0)
0.695701
(+0.101745)
-0.9528860
10/16/2020$75.00$17.200Put0000
(+0)
0.632102
(+0.093252)
-0.9488430
10/16/2020$72.50$14.700Put0007
(+0)
0.565197
(+0.083544)
-0.9441040
10/16/2020$70.00$12.200Put0007
(+0)
0.496868
(+0.026925)
-0.9374880
10/16/2020$67.50$9.750Put00010
(+0)
0.448073
(+0.01642)
-0.9158860
10/16/2020$65.00$7.600Put00026
(+0)
0.474993
(+0.077761)
-0.8289330
10/16/2020$62.50$5.300Put505182
(+0)
0.418386
(+0.025014)
-0.7608791
10/16/2020$60.00$3.600Put000204
(+1)
0.437404
(+0.0166)
-0.6086760
10/16/2020$57.50$2.300Put00015
(+2)
0.457824
(+0.038781)
-0.4477350
10/16/2020$55.00$1.325Put000116
(+9)
0.468654
(+0.00449)
-0.2991640
10/16/2020$52.50$0.900Put10113
(+3)
0.540376
(+0.071369)
-0.2005911
10/16/2020$50.00$0.525Put1010020
(+0)
0.575632
(+0.022665)
-0.1242071
10/16/2020$47.50$0.250Put88047
(+0)
0.585179-0.0658322
10/16/2020$45.00$0.000Put0000
(+0)
0.00
10/16/2020$42.50$0.000Put0000
(+0)
0.00
10/16/2020$40.00$0.100Put0000
(+0)
0.816885-0.0215760
10/16/2020$37.50$0.000Put0000
(+0)
0.00
10/16/2020$35.00$0.100Put0000
(+0)
1.06367
(+0.046482)
-0.0167990
10/16/2020$32.50$0.075Put0000
(+0)
1.15252
(+0.049542)
-0.0120110
10/16/2020$30.00$0.050Put0000
(+0)
1.24384
(+0.04899)
-0.0078580
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.