NASDAQ:HBAN - Huntington Bancshares Options Chain

Sign in or create an account to add this stock to your watchlist.
$12.96 -0.62 (-4.57 %)
(As of 03/21/2019 09:29 AM ET)
Previous Close$13.58
Today's Range$12.92 - $13.67
52-Week Range$11.12 - $16.52
Volume17.57 million shs
Average Volume16.10 million shs
Market Capitalization$13.62 billion
P/E Ratio10.80
Dividend Yield4.12%
Beta1.37

Options Chain

Huntington Bancshares (NASDAQ:HBAN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$24.00$0.065Call001.17031 (+0.111353)0.044852
4/18/2019$23.00$0.000Call000
4/18/2019$22.00$0.000Call000
4/18/2019$21.00$0.060Call05900.94069 (+0.081395)0.046458
4/18/2019$20.00$0.065Call000.882297 (+0.098422)0.053455
4/18/2019$19.00$0.020Call03000.65625 (+0.085338)0.024709
4/18/2019$18.00$0.025Call05250.5951780.031272
4/18/2019$17.00$0.025Call01260.509407 (+0.083321)0.035605
4/18/2019$16.00$0.025Call03710.417652 (+0.086978)0.043243
4/18/2019$15.00$0.015Call01,751 (-2)0.281185 (+0.095654)0.037561
4/18/2019$14.00$0.035Call3421,963 (+35)0.204569 (+0.002617)0.101083
4/18/2019$13.00$0.340Call29116 (+11)0.238061 (-0.018039)0.506861
4/18/2019$12.00$1.080Call2190.296466 (-0.133007)0.838055
4/18/2019$11.00$2.040Call040.432951 (+0.082758)0.922328
4/18/2019$10.00$2.945Call0001
4/18/2019$9.00$3.950Call0001
4/18/2019$8.00$4.900Call0001
4/18/2019$7.00$5.900Call0001
4/18/2019$24.00$11.150Put001.32982 (+0.018856)-0.931107
4/18/2019$23.00$10.000Put000
4/18/2019$22.00$9.075Put001.01206 (-0.110879)-0.964291
4/18/2019$21.00$8.050Put0130.83125 (-0.27606)-0.981286
4/18/2019$20.00$6.975Put000
4/18/2019$19.00$5.975Put013
4/18/2019$18.00$4.975Put000
4/18/2019$17.00$3.975Put00
4/18/2019$16.00$3.005Put026
4/18/2019$15.00$2.025Put2722 (-136)
4/18/2019$14.00$1.040Put1532,486 (-1)0.090531 (-0.095158)-1
4/18/2019$13.00$0.345Put833,190 (-1)0.231062 (-0.004627)-0.497455
4/18/2019$12.00$0.070Put51313 (+15)0.265257 (-0.027504)-0.136328
4/18/2019$11.00$0.045Put02380.407399-0.0642
4/18/2019$10.00$0.040Put01280.56875 (-0.020878)-0.04297
4/18/2019$9.00$0.090Put010.90487 (-0.070401)-0.056623
4/18/2019$8.00$0.055Put001.01719 (-0.110373)-0.032769
4/18/2019$7.00$0.060Put001.27969 (-0.018102)-0.028417
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/21/2019 by MarketBeat.com Staff

Featured Article: Blue-Chip Stocks

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel