NASDAQ:HBAN - Huntington Bancshares Options Chain

Sign in or create an account to add this stock to your watchlist.
$13.59 +0.23 (+1.72 %)
(As of 01/20/2019 09:40 AM ET)
Previous Close$13.59
Today's Range$13.2350 - $13.6250
52-Week Range$11.12 - $16.60
Volume14.03 million shs
Average Volume10.94 million shs
Market Capitalization$14.43 billion
P/E Ratio11.62
Dividend Yield4.12%
Beta1.35

Options Chain

Huntington Bancshares (NASDAQ:HBAN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/15/2019$20.00$0.090Call000.8809030.067728
2/15/2019$19.00$0.090Call000.7949770.073401
2/15/2019$18.00$0.090Call000.7016570.080971
2/15/2019$17.00$0.090Call000.5992720.091684
2/15/2019$16.00$0.090Call000.485236 (-0.005402)0.108265
2/15/2019$15.00$0.025Call011 (+1)0.256031 (-0.027704)0.061613
2/15/2019$14.00$0.150Call29140 (+75)0.247656 (-0.006526)0.271736
2/15/2019$13.00$0.630Call55630 (+208)0.276201 (-0.010939)0.660835
2/15/2019$12.00$1.445Call241390.318931 (-0.110719)0.896307
2/15/2019$11.00$2.385Call000.3014450.990686
2/15/2019$10.00$3.400Call020.549386 (-0.429722)0.975038
2/15/2019$9.00$4.175Call0001
2/15/2019$8.00$4.675Call0001
2/15/2019$7.00$0.000Call000
2/15/2019$6.00$7.050Call0001
2/15/2019$5.00$0.000Call000
2/15/2019$4.00$9.600Call003.11770.965154
2/15/2019$3.00$0.000Call000
2/15/2019$20.00$7.250Put001.50662-0.769572
2/15/2019$19.00$4.975Put0000
2/15/2019$18.00$4.900Put000.967149 (-0.032265)-0.836635
2/15/2019$17.00$3.625Put000
2/15/2019$16.00$2.355Put000
2/15/2019$15.00$1.745Put000.396484-0.839848
2/15/2019$14.00$0.845Put82 (+2)0.304869 (+0.070104)-0.68808
2/15/2019$13.00$0.245Put92258 (+66)0.276744 (+0.021667)-0.33981
2/15/2019$12.00$0.080Put28289 (-2)0.347901 (+0.026988)-0.119053
2/15/2019$11.00$0.045Put0260.466181 (+0.047779)-0.056597
2/15/2019$10.00$0.100Put0590.763096-0.071014
2/15/2019$9.00$0.100Put000.982362-0.055892
2/15/2019$8.00$0.085Put001.1727 (+0.029729)-0.041318
2/15/2019$7.00$0.095Put001.45944-0.036515
2/15/2019$6.00$0.090Put001.73296-0.029052
2/15/2019$5.00$0.090Put002.08359-0.023894
2/15/2019$4.00$0.090Put002.51845-0.019355
2/15/2019$3.00$0.090Put003.09993-0.015369
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel