First Citizens BancShares (FCNCA) Options Chain & Prices

$1,950.12

+87.41 (+4.69%)

(As of 10/4/2024 ET)

Compare

FCNCA Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/18/2024	$1,600.00	$0.530	Put	1	-	1	5 (+0)	43.60% (+0.63%)	-0.009658	1
10/18/2024	$1,690.00	$1.609	Put	1	1	-	4 (+1)	38.77% (+0.52%)	-0.028517	1
10/18/2024	$1,700.00	$1.829	Put	1	1	-	5 (+0)	38.26% (+0.49%)	-0.032236	1
10/18/2024	$1,720.00	$2.368	Put	2	1	1	7 (+0)	37.26% (+0.43%)	-0.041221	2
10/18/2024	$1,750.00	$3.504	Put	4	3	-	2 (+0)	35.99% (+0.48%)	-0.059563	4
10/18/2024	$1,760.00	$3.995	Put	1	-	-	0 (+0)	35.33% (+0.24%)	-0.067293	1
Get the Latest News and Ratings for FCNCA and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter.
10/18/2024	$1,800.00	$6.776	Put	13	1	10	16 (+0)	33.52% (+0.39%)	-0.108956	4
10/18/2024	$1,810.00	$7.732	Put	1	-	1	3 (+0)	33.09% (-0.10%)	-0.122599	1
10/18/2024	$1,840.00	$11.463	Put	2	-	2	4 (+0)	31.85% (-0.37%)	-0.173086	2
10/18/2024	$1,850.00	$13.055	Put	1	1	-	8 (-1)	31.46% (-0.47%)	-0.193452	1
10/18/2024	$1,850.00	$111.548	Call	1	-	-	5 (+0)	31.46% (-0.47%)	0.807799	1
10/18/2024	$1,860.00	$103.355	Call	2	1	1	5 (+0)	31.08% (-0.58%)	0.785711	2
10/18/2024	$1,870.00	$16.879	Put	1	1	-	7 (+0)	30.71% (-0.69%)	-0.239938	1
10/18/2024	$1,890.00	$80.224	Call	2	1	1	3 (+0)	31.78% (+0.84%)	0.707848	2
10/18/2024	$1,910.00	$66.231	Call	1	-	1	1 (-1)	29.38% (-1.19%)	0.646564	1
10/18/2024	$1,920.00	$31.227	Put	2	1	1	4 (+0)	29.08% (-1.32%)	-0.389853	2
10/18/2024	$1,920.00	$59.730	Call	6	1	1	7 (+2)	29.08% (-1.32%)	0.613433	4
10/18/2024	$1,930.00	$35.092	Put	7	2	5	3 (+0)	28.80% (-1.46%)	-0.424859	7
10/18/2024	$1,930.00	$53.580	Call	9	7	2	3 (+0)	28.80% (-1.46%)	0.578907	8
10/18/2024	$1,940.00	$47.803	Call	1	1	-	3 (+1)	28.53% (-1.60%)	0.543243	1
10/18/2024	$1,950.00	$42.408	Call	2	-	1	6 (+0)	28.28% (-1.74%)	0.506755	2
10/18/2024	$1,960.00	$37.406	Call	2	1	1	3 (-1)	27.03% (-2.90%)	0.469784	2
10/18/2024	$1,970.00	$32.800	Call	2	1	1	9 (+0)	27.83% (-2.02%)	0.432705	2
10/18/2024	$1,980.00	$28.593	Call	2	1	1	2 (+0)	27.64% (-2.16%)	0.395915	2
10/18/2024	$2,000.00	$21.343	Call	11	2	9	12 (-1)	27.30% (-2.43%)	0.324735	7
10/18/2024	$2,010.00	$18.278	Call	2	2	-	3 (+0)	27.16% (-2.56%)	0.291074	2
10/18/2024	$2,040.00	$11.103	Call	4	4	-	4 (+0)	26.84% (-2.92%)	0.201205	4
10/18/2024	$2,050.00	$9.305	Call	8	4	4	15 (+1)	25.52% (-4.28%)	0.175581	8
10/18/2024	$2,100.00	$3.601	Call	2	1	-	2 (+0)	25.76% (-4.40%)	0.081399	2
10/18/2024	$2,110.00	$2.946	Call	1	1	-	0 (+0)	26.68% (-3.57%)	0.068753	1