Free Trial

First Citizens BancShares (FCNCA) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free FCNCA Stock Alerts
$1,622.75
+55.39 (+3.53%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

First Citizens BancShares Stock Price Performance

5 Day
Performance
+4.56%
1 Month
Performance
+1.41%
3 Month
Performance
+12.00%
6 Month
Performance
+24.59%
Year-To-Date
Performance
+14.36%
1 Year
Performance
+56.69%
Receive FCNCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

FCNCA Stock Chart for Tuesday, April, 23, 2024

FCNCA Chart by TradingView

First Citizens BancShares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$1,567.36$1,622.75
+3.53%		$1,624.67$1,565.0062,032 shs$23.56 billion
04/19/2024$1,551.91$1,567.36
+1.00%		$1,570.85$1,536.5165,459 shs$22.76 billion
04/18/2024$1,550.00$1,551.91
+0.12%		$1,567.74$1,535.7365,761 shs$22.53 billion
04/17/2024$1,532.51$1,550.00
+1.14%		$1,563.53$1,541.8157,842 shs$22.51 billion
04/16/2024$1,537.60$1,532.51
-0.33%		$1,539.34$1,518.0066,553 shs$22.25 billion
04/15/2024$1,569.17$1,537.60
-2.01%		$1,589.98$1,533.1865,464 shs$22.33 billion
04/12/2024$1,601.00$1,569.17
-1.99%		$1,602.50$1,560.9563,053 shs$22.78 billion
04/11/2024$1,607.61$1,601.00
-0.41%		$1,607.90$1,567.7974,673 shs$23.25 billion
04/10/2024$1,605.66$1,607.61
+0.12%		$1,608.09$1,565.1065,254 shs$23.35 billion
04/09/2024$1,632.25$1,605.66
-1.63%		$1,634.00$1,595.0672,249 shs$23.31 billion
04/08/2024$1,594.57$1,632.25
+2.36%		$1,649.20$1,583.1179,885 shs$23.70 billion
04/05/2024$1,578.80$1,594.57
+1.00%		$1,605.78$1,581.0084,602 shs$23.15 billion
04/04/2024$1,581.30$1,578.80
-0.16%		$1,626.99$1,574.18143,442 shs$22.92 billion
04/03/2024$1,601.04$1,581.30
-1.23%		$1,607.81$1,577.6239,742 shs$22.96 billion
04/02/2024$1,606.87$1,601.04
-0.36%		$1,608.00$1,586.96101,611 shs$23.25 billion
04/01/2024$1,635.00$1,606.87
-1.72%		$1,635.00$1,603.1351,387 shs$23.33 billion
03/29/2024$1,635.00$1,635.00$1,651.73$1,598.9593,538 shs$23.74 billion
03/28/2024$1,616.88$1,635.00
+1.12%		$1,651.73$1,598.9593,537 shs$23.74 billion
03/27/2024$1,599.75$1,616.88
+1.07%		$1,618.45$1,594.1849,932 shs$23.48 billion
03/26/2024$1,603.54$1,599.75
-0.24%		$1,617.99$1,596.1533,352 shs$23.23 billion
03/25/2024$1,600.23$1,603.54
+0.21%		$1,613.02$1,599.5638,296 shs$23.29 billion
03/22/2024$1,613.63$1,600.23
-0.83%		$1,625.00$1,584.0057,138 shs$23.24 billion
03/21/2024$1,580.87$1,613.63
+2.07%		$1,624.99$1,569.5893,911 shs$23.43 billion
03/20/2024$1,548.00$1,580.87
+2.12%		$1,589.98$1,538.2065,442 shs$22.95 billion
03/19/2024$1,549.44$1,548.00
-0.09%		$1,564.42$1,540.00148,457 shs$22.48 billion
03/18/2024$1,542.90$1,549.44
+0.42%		$1,565.97$1,546.1358,855 shs$22.50 billion
03/15/2024$1,531.00$1,542.90
+0.78%		$1,557.29$1,524.4998,116 shs$22.40 billion
03/14/2024$1,549.47$1,531.00
-1.19%		$1,557.82$1,515.4481,177 shs$22.23 billion
03/13/2024$1,548.86$1,549.47
+0.04%		$1,573.07$1,526.5588,020 shs$22.50 billion
03/12/2024$1,505.75$1,548.86
+2.86%		$1,553.16$1,505.7379,486 shs$22.49 billion
03/11/2024$1,553.60$1,505.75
-3.08%		$1,548.88$1,505.75102,624 shs$21.87 billion
03/08/2024$1,566.81$1,553.60
-0.84%		$1,585.04$1,547.5861,141 shs$22.56 billion
03/07/2024$1,572.06$1,566.81
-0.33%		$1,581.20$1,552.0061,640 shs$22.75 billion
03/06/2024$1,601.15$1,572.06
-1.82%		$1,604.82$1,559.5891,326 shs$22.83 billion
03/05/2024$1,561.80$1,601.15
+2.52%		$1,623.98$1,557.04102,235 shs$23.25 billion
03/04/2024$1,567.65$1,561.80
-0.37%		$1,609.75$1,551.86142,467 shs$22.68 billion
03/01/2024$1,573.81$1,567.65
-0.39%		$1,573.74$1,550.0080,074 shs$22.76 billion
02/29/2024$1,566.29$1,573.81
+0.48%		$1,576.56$1,540.30132,221 shs$22.85 billion
02/28/2024$1,590.13$1,566.29
-1.50%		$1,585.00$1,555.2059,614 shs$22.74 billion
02/27/2024$1,569.00$1,590.13
+1.35%		$1,597.29$1,555.0880,615 shs$23.09 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/26/2024$1,534.60$1,569.00
+2.24%		$1,582.00$1,526.1395,274 shs$22.78 billion
02/23/2024$1,521.15$1,534.60
+0.88%		$1,540.25$1,522.1549,489 shs$22.28 billion
02/22/2024$1,523.19$1,521.15
-0.13%		$1,536.50$1,500.9462,518 shs$22.09 billion
02/21/2024$1,510.06$1,523.19
+0.87%		$1,530.00$1,490.3084,278 shs$22.12 billion
02/20/2024$1,514.99$1,510.06
-0.33%		$1,525.92$1,475.8697,644 shs$21.93 billion
02/19/2024$1,514.99$1,514.99$1,536.12$1,513.2457,000 shs$22.00 billion
02/16/2024$1,533.91$1,514.99
-1.23%		$1,535.80$1,513.2457,085 shs$22.00 billion
02/15/2024$1,492.94$1,533.91
+2.74%		$1,533.94$1,494.8752,542 shs$22.27 billion
02/14/2024$1,479.90$1,492.94
+0.88%		$1,495.47$1,467.5153,383 shs$21.68 billion
02/13/2024$1,492.01$1,479.90
-0.81%		$1,505.65$1,465.1480,819 shs$21.49 billion
02/12/2024$1,494.81$1,492.01
-0.19%		$1,508.46$1,490.8848,463 shs$21.66 billion
02/09/2024$1,478.12$1,494.81
+1.13%		$1,500.00$1,470.0042,673 shs$21.70 billion
02/08/2024$1,484.03$1,478.12
-0.40%		$1,485.20$1,466.4639,308 shs$21.46 billion
02/07/2024$1,483.05$1,484.03
+0.07%		$1,489.82$1,438.6480,883 shs$21.55 billion
02/06/2024$1,534.43$1,483.05
-3.35%		$1,546.00$1,470.28110,031 shs$21.53 billion
02/05/2024$1,519.65$1,534.43
+0.97%		$1,539.58$1,508.5095,025 shs$22.28 billion
02/02/2024$1,485.77$1,519.65
+2.28%		$1,552.00$1,480.00123,609 shs$22.07 billion
02/01/2024$1,510.00$1,485.77
-1.60%		$1,514.26$1,459.51163,988 shs$21.57 billion
01/31/2024$1,536.97$1,510.00
-1.75%		$1,530.00$1,498.86167,655 shs$21.93 billion
01/30/2024$1,484.83$1,536.97
+3.51%		$1,551.53$1,482.81128,203 shs$22.32 billion
01/29/2024$1,490.18$1,484.83
-0.36%		$1,517.56$1,475.70103,844 shs$21.56 billion
01/26/2024$1,412.41$1,490.18
+5.51%		$1,539.51$1,383.00141,805 shs$21.64 billion
01/25/2024$1,423.62$1,412.41
-0.79%		$1,438.54$1,384.42121,128 shs$20.51 billion
01/24/2024$1,448.86$1,423.62
-1.74%		$1,460.06$1,418.3797,220 shs$20.67 billion
01/23/2024$1,435.80$1,448.86
+0.91%		$1,480.58$1,439.4594,162 shs$21.04 billion
01/22/2024$1,409.68$1,435.80
+1.85%		$1,439.32$1,413.0066,304 shs$20.85 billion

Related Companies:
This page (NASDAQ:FCNCA) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press