Free Trial

First Citizens BancShares (FCNCA) Stock Chart & Stock Price History

First Citizens BancShares logo
$2,117.62 -14.07 (-0.66%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$2,116.20 -1.42 (-0.07%)
As of 07/11/2025 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Citizens BancShares Stock Price Performance

The First Citizens BancShares (FCNCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.08%, with a year-to-date return of 0.22%. In the past month, the stock has increased 16.44%, reflecting recent market activity.

As of the latest close, First Citizens BancShares traded at $2,117.62 with a market cap of $28.14 billion and volume of 78,369 shares. Five years ago, the stock traded at $391.84, representing a 440.43% increase over that period. At the time, it had a market cap of $3.95 billion and a volume of 50,936 shares.

Receive FCNCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.49%
1 Month
Performance
+16.44%
3 Month
Performance
+27.76%
Year-To-Date
Performance
+0.22%
1 Year
Performance
+21.08%
5 Year
Performance
+440.43%

FCNCA Stock Chart for Sunday, July, 13, 2025

First Citizens BancShares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$2,131.69$2,117.62
-0.66%
$2,134.18$2,066.3278,369 shs$28.14 billion
07/10/2025$2,097.23$2,131.69
+1.64%
$2,158.22$2,098.6583,377 shs$28.33 billion
07/09/2025$2,066.20$2,097.23
+1.50%
$2,105.29$2,068.8183,201 shs$27.87 billion
07/08/2025$2,077.97$2,066.20
-0.57%
$2,094.77$2,065.3280,413 shs$27.46 billion
07/07/2025$2,094.02$2,077.97
-0.77%
$2,100.11$2,059.9257,504 shs$27.62 billion
07/04/2025$2,094.02$2,094.02$2,114.96$2,082.7145,360 shs$27.83 billion
07/03/2025$2,073.91$2,094.02
+0.97%
$2,114.96$2,082.7145,360 shs$27.83 billion
07/02/2025$2,043.31$2,073.91
+1.50%
$2,086.19$2,044.0071,518 shs$27.56 billion
07/01/2025$1,956.47$2,043.31
+4.44%
$2,051.01$1,952.2199,922 shs$27.16 billion
06/30/2025$1,956.86$1,956.47
-0.02%
$1,999.39$1,956.3177,776 shs$26.00 billion
06/27/2025$1,959.99$1,956.86
-0.16%
$1,974.00$1,945.42200,789 shs$26.01 billion
06/26/2025$1,911.75$1,959.99
+2.52%
$1,962.25$1,918.8860,884 shs$26.05 billion
06/25/2025$1,908.42$1,911.75
+0.17%
$1,924.60$1,897.3370,486 shs$25.41 billion
06/24/2025$1,889.51$1,908.42
+1.00%
$1,946.00$1,903.6682,149 shs$25.36 billion
06/23/2025$1,870.32$1,889.51
+1.03%
$1,892.00$1,834.4775,778 shs$25.11 billion
06/20/2025$1,845.31$1,870.32
+1.36%
$1,874.17$1,855.89159,878 shs$24.86 billion
06/19/2025$1,845.31$1,845.31$1,854.44$1,806.9577,260 shs$24.52 billion
06/18/2025$1,808.50$1,845.31
+2.04%
$1,854.44$1,806.9577,260 shs$24.52 billion
06/17/2025$1,816.89$1,808.50
-0.46%
$1,817.91$1,797.1159,496 shs$24.03 billion
06/16/2025$1,818.68$1,816.89
-0.10%
$1,842.06$1,816.6759,193 shs$24.14 billion
06/13/2025$1,841.27$1,818.68
-1.23%
$1,846.00$1,787.0370,915 shs$24.17 billion
06/12/2025$1,871.02$1,841.27
-1.59%
$1,870.87$1,826.04114,914 shs$24.47 billion

This page (NASDAQ:FCNCA) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners