S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
NASDAQ:FCNCA

First Citizens BancShares Stock Chart and Price History

$854.27
-4.28 (-0.50 %)
(As of 10/15/2021 12:00 AM ET)
Add
Compare
Today's Range
$854.27
$869.84
50-Day Range
$809.60
$907.04
52-Week Range
$372.75
$915.40
Volume38,773 shs
Average Volume54,419 shs
Market Capitalization$8.39 billion
P/E Ratio14.92
Dividend Yield0.22%
Beta1.22

First Citizens BancShares (NASDAQ:FCNCA) Price Performance

5 Day
Performance
+1.41%

1 Month
Performance
+4.19%

3 Month
Performance
+10.76%

Year-To-Date
Performance
+48.76%

1 Year
Performance
+117.14%


First Citizens BancShares (NASDAQ FCNCA) Stock Chart for Sunday, October, 17, 2021

Charts Provided by TradingView.

First Citizens BancShares (NASDAQ:FCNCA) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2021$858.55$854.27
-0.50%
$869.84$854.2738,773 shs$8.39 billion
10/14/2021$835.43$858.55
+2.77%
$858.77$840.0842,304 shs$8.43 billion
10/13/2021$842.40$835.43
-0.83%
$841.20$831.9744,990 shs$8.20 billion
10/12/2021$847.50$842.40
-0.60%
$847.82$834.5164,508 shs$8.27 billion
10/11/2021$860.22$847.50
-1.48%
$868.88$846.6337,954 shs$8.32 billion
10/08/2021$863.27$860.22
-0.35%
$870.14$860.2231,851 shs$8.44 billion
10/07/2021$847.40$863.27
+1.87%
$867.84$853.2048,314 shs$8.47 billion
10/06/2021$860.00$847.40
-1.47%
$853.71$832.6963,736 shs$8.32 billion
10/05/2021$861.11$860.00
-0.13%
$873.88$858.8451,308 shs$8.44 billion
10/04/2021$862.47$861.11
-0.16%
$873.83$854.6866,657 shs$8.45 billion
10/01/2021$843.17$862.47
+2.29%
$876.00$842.2172,212 shs$8.47 billion
09/30/2021$869.82$843.17
-3.06%
$875.50$841.6044,110 shs$8.28 billion
09/29/2021$870.06$869.82
-0.03%
$877.80$863.3772,903 shs$8.54 billion
09/28/2021$872.58$870.06
-0.29%
$885.66$868.6869,465 shs$8.54 billion
09/27/2021$844.55$872.58
+3.32%
$874.51$845.0077,071 shs$8.57 billion
09/24/2021$844.63$844.55
-0.01%
$852.20$841.4543,311 shs$8.29 billion
09/23/2021$825.38$844.63
+2.33%
$852.56$830.1865,998 shs$8.29 billion
09/22/2021$809.60$825.38
+1.95%
$831.45$815.4362,445 shs$8.10 billion
09/21/2021$813.60$809.60
-0.49%
$816.45$805.0047,124 shs$7.95 billion
09/20/2021$819.92$813.60
-0.77%
$814.79$794.8247,785 shs$7.99 billion
09/17/2021$818.99$819.92
+0.11%
$824.46$814.3095,833 shs$8.05 billion
09/16/2021$828.54$818.99
-1.15%
$832.01$815.3750,445 shs$8.04 billion
09/15/2021$834.77$828.54
-0.75%
$839.23$826.3650,162 shs$8.13 billion
09/14/2021$860.50$834.77
-2.99%
$865.87$830.0236,643 shs$8.19 billion
09/13/2021$864.19$860.50
-0.43%
$869.04$847.1654,470 shs$8.45 billion
09/10/2021$877.57$864.19
-1.52%
$880.00$863.8669,638 shs$8.48 billion
09/09/2021$884.82$877.57
-0.82%
$895.74$875.0467,506 shs$8.61 billion
09/08/2021$891.70$884.82
-0.77%
$895.68$880.05102,160 shs$8.69 billion
09/07/2021$888.99$891.70
+0.30%
$907.94$890.0580,388 shs$8.75 billion
09/06/2021$888.99$888.99$909.00$888.9934,837 shs$8.73 billion
09/03/2021$907.04$888.99
-1.99%
$909.00$888.9934,837 shs$8.73 billion
09/02/2021$903.75$907.04
+0.36%
$915.40$900.0041,812 shs$8.90 billion
09/01/2021$897.70$903.75
+0.67%
$912.09$891.9946,587 shs$8.87 billion
08/31/2021$890.16$897.70
+0.85%
$900.06$881.4767,556 shs$8.81 billion
08/30/2021$895.04$890.16
-0.55%
$897.58$885.4037,915 shs$8.74 billion
08/27/2021$867.21$895.04
+3.21%
$895.04$871.6433,259 shs$8.79 billion
08/26/2021$869.48$867.21
-0.26%
$873.97$861.9728,567 shs$8.51 billion
08/25/2021$861.40$869.48
+0.94%
$880.71$861.1831,432 shs$8.53 billion
08/24/2021$855.15$861.40
+0.73%
$863.48$856.4540,367 shs$8.46 billion
08/23/2021$847.42$855.15
+0.91%
$864.77$848.7526,950 shs$8.39 billion
08/20/2021$828.51$847.42
+2.28%
$850.82$824.2728,952 shs$8.32 billion
08/19/2021$835.52$828.51
-0.84%
$832.74$820.9138,843 shs$8.13 billion
08/18/2021$844.50$835.52
-1.06%
$851.70$832.8533,487 shs$8.20 billion
08/17/2021$849.38$844.50
-0.57%
$848.39$837.9047,298 shs$8.29 billion
08/16/2021$856.65$849.38
-0.85%
$855.25$840.5033,952 shs$8.34 billion
08/13/2021$876.47$856.65
-2.26%
$884.89$851.6124,864 shs$8.41 billion
08/12/2021$884.04$876.47
-0.86%
$884.00$868.6623,513 shs$8.60 billion
08/11/2021$867.19$884.04
+1.94%
$884.04$865.3036,466 shs$8.68 billion
08/10/2021$850.11$867.19
+2.01%
$870.20$844.2037,967 shs$8.51 billion
08/09/2021$858.04$850.11
-0.92%
$864.90$848.0784,087 shs$8.34 billion
08/06/2021$825.00$858.04
+4.00%
$861.00$833.6286,407 shs$8.42 billion
08/05/2021$803.81$825.00
+2.64%
$825.12$811.4564,295 shs$8.10 billion
08/04/2021$790.00$803.81
+1.75%
$806.33$782.8070,378 shs$7.89 billion
08/03/2021$769.23$790.00
+2.70%
$791.17$748.6547,212 shs$7.75 billion
08/02/2021$782.59$769.23
-1.71%
$804.00$761.3767,860 shs$7.55 billion
07/30/2021$795.62$782.59
-1.64%
$802.27$774.0941,001 shs$7.68 billion
07/29/2021$790.88$795.62
+0.60%
$799.74$786.0041,408 shs$7.81 billion
07/28/2021$779.17$790.88
+1.50%
$799.00$774.6629,282 shs$7.76 billion
07/27/2021$781.21$779.17
-0.26%
$786.62$773.1034,591 shs$7.65 billion
07/26/2021$773.24$781.21
+1.03%
$790.50$772.5045,504 shs$7.67 billion
07/23/2021$766.36$773.24
+0.90%
$774.36$763.1729,400 shs$7.59 billion
07/22/2021$779.14$766.36
-1.64%
$778.15$763.9962,513 shs$7.52 billion
07/21/2021$760.99$779.14
+2.39%
$789.63$772.7753,159 shs$7.65 billion
07/20/2021$744.80$760.99
+2.17%
$780.12$746.7283,222 shs$7.47 billion
07/19/2021$771.28$744.80
-3.43%
$755.00$736.3567,002 shs$7.31 billion
07/16/2021$795.98$771.28
-3.10%
$803.41$769.2939,046 shs$7.57 billion
This page was last updated on 10/17/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.