Free Trial

M&T Bank (MTB) Stock Chart & Stock Price History

M&T Bank logo
$201.67 -2.38 (-1.17%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$204.50 +2.83 (+1.40%)
As of 07/11/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

M&T Bank Stock Price Performance

The M&T Bank (MTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.93%, with a year-to-date return of 7.27%. In the past month, the stock has increased 13.39%, reflecting recent market activity.

As of the latest close, M&T Bank traded at $201.67 with a market cap of $32.37 billion and volume of 1.00 million shares. Five years ago, the stock traded at $98.33, representing a 105.10% increase over that period. At the time, it had a market cap of $12.87 billion and a volume of 1.02 million shares.

Receive MTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&T Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.67%
1 Month
Performance
+13.39%
3 Month
Performance
+27.35%
Year-To-Date
Performance
+7.27%
1 Year
Performance
+29.93%
5 Year
Performance
+105.10%

MTB Stock Chart for Monday, July, 14, 2025

M&T Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$203.90$201.67
-1.09%
$203.27$201.091.00 million shs$32.37 billion
07/10/2025$200.33$203.90
+1.78%
$204.32$199.961.18 million shs$32.73 billion
07/09/2025$200.83$200.33
-0.25%
$202.15$198.901.03 million shs$32.16 billion
07/08/2025$200.66$200.83
+0.08%
$202.22$199.71801,814 shs$32.24 billion
07/07/2025$202.58$200.66
-0.95%
$203.75$199.56742,169 shs$32.21 billion
07/04/2025$202.58$202.58$203.58$201.12838,320 shs$32.52 billion
07/03/2025$200.05$202.58
+1.26%
$203.58$201.12838,320 shs$32.52 billion
07/02/2025$197.53$200.05
+1.27%
$200.25$196.871.43 million shs$32.11 billion
07/01/2025$194.06$197.53
+1.79%
$198.87$193.081.16 million shs$31.71 billion
06/30/2025$193.87$194.06
+0.10%
$196.26$193.351.41 million shs$31.15 billion
06/27/2025$193.62$193.87
+0.13%
$194.74$192.911.35 million shs$31.12 billion
06/26/2025$190.97$193.62
+1.39%
$193.70$191.63977,586 shs$31.08 billion
06/25/2025$190.21$190.97
+0.40%
$191.31$188.641.07 million shs$30.65 billion
06/24/2025$189.60$190.21
+0.32%
$193.21$189.941.06 million shs$30.53 billion
06/23/2025$184.74$189.60
+2.63%
$189.70$184.141.38 million shs$30.43 billion
06/20/2025$181.39$184.74
+1.85%
$185.36$182.333.68 million shs$29.65 billion
06/19/2025$181.39$181.39$182.47$178.401.35 million shs$29.12 billion
06/18/2025$178.16$181.39
+1.81%
$182.47$178.401.35 million shs$29.12 billion
06/17/2025$180.21$178.16
-1.14%
$180.37$177.401.11 million shs$28.60 billion
06/16/2025$177.85$180.21
+1.33%
$181.36$178.46992,108 shs$28.93 billion
06/13/2025$183.90$177.85
-3.29%
$182.59$177.531.30 million shs$28.55 billion

This page (NYSE:MTB) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners