Free Trial
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free MTB Stock Alerts

M&T Bank (MTB) Stock Chart & Stock Price History

M&T Bank logo
$214.95 -0.28 (-0.13%)
Closing price 05/27/2026 03:59 PM Eastern
Extended Trading
$215.02 +0.06 (+0.03%)
As of 05/27/2026 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

M&T Bank Stock Price Performance

The M&T Bank (MTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.37%, with a year-to-date return of 6.74%. In the past month, the stock has decreased 1.13%, reflecting recent market activity.

As of the latest close, M&T Bank traded at $214.95 with a market cap of $31.48 billion and volume of 733,023 shares. Five years ago, the stock traded at $160.69, representing a 33.77% increase over that period. At the time, it had a market cap of $20.67 billion and a volume of 727,086 shares.

Receive MTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&T Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.73%
1 Month
Performance
-1.13%
3 Month
Performance
-0.74%
Year-To-Date
Performance
+6.74%
1 Year
Performance
+18.37%
5 Year
Performance
+33.77%

MTB Stock Chart for Thursday, May, 28, 2026

MTB Chart by TradingView

M&T Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$215.73$214.95
-0.36%		$217.52$214.14733,023 shs$31.48 billion
05/26/2026$213.39$215.73
+1.10%		$216.36$212.96872,649 shs$31.59 billion
05/25/2026$213.39$213.39$214.31$212.16718,833 shs$31.25 billion
05/22/2026$212.32$213.39
+0.51%		$214.31$212.16718,833 shs$31.25 billion
05/21/2026$210.50$212.32
+0.86%		$212.97$207.801.67 million shs$31.09 billion
05/20/2026$206.75$210.50
+1.81%		$211.13$205.07771,296 shs$30.83 billion
05/19/2026$206.17$206.75
+0.28%		$208.19$203.00882,003 shs$30.28 billion
05/18/2026$205.25$206.17
+0.45%		$207.46$205.26800,944 shs$30.19 billion
05/15/2026$205.97$205.25
-0.35%		$206.52$202.851.17 million shs$30.06 billion
05/14/2026$204.06$205.97
+0.94%		$208.56$205.25734,203 shs$30.16 billion
05/13/2026$208.85$204.06
-2.29%		$208.39$203.50722,721 shs$29.88 billion
05/12/2026$207.97$208.85
+0.42%		$209.56$205.081.05 million shs$30.59 billion
05/11/2026$212.22$207.97
-2.00%		$212.78$207.391.01 million shs$30.46 billion
05/08/2026$213.23$212.22
-0.47%		$213.86$211.78668,423 shs$31.20 billion
05/07/2026$217.73$213.23
-2.07%		$217.55$212.751.07 million shs$31.77 billion
05/06/2026$215.54$217.73
+1.02%		$219.47$217.33796,299 shs$32.44 billion
05/05/2026N/A$215.54$217.00$213.101.11 million shs$32.12 billion
04/30/2026$215.52$218.92
+1.58%		$219.28$212.90937,254 shs$32.62 billion
04/29/2026$217.42$215.52
-0.87%		$217.88$212.681.28 million shs$32.11 billion
04/28/2026$218.10$217.42
-0.31%		$221.02$216.69953,397 shs$32.39 billion
04/27/2026$215.20$218.10
+1.35%		$219.16$215.201.08 million shs$32.50 billion
Related Companies

This page (NYSE:MTB) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
A 25,000% opportunity
Angel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...
The Oxford Club | Sponsoredtc pixel
The AI Shakeout Is Coming — Most Investors Won’t Survive
Every major tech shift follows the same pattern: hype, a brutal shakeout, then a handful of winners that take ...
Prosperity Research | Sponsoredtc pixel