Free Trial

M&T Bank (MTB) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free MTB Stock Alerts
$146.38
-0.52 (-0.35%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

M&T Bank Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+1.09%
3 Month
Performance
+3.43%
6 Month
Performance
+34.38%
Year-To-Date
Performance
+6.78%
1 Year
Performance
+17.96%
Receive MTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M&T Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

MTB Stock Chart for Saturday, April, 27, 2024

MTB Chart by TradingView

M&T Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$146.90$146.38
-0.35%		$148.93$146.26657,022 shs$24.39 billion
04/25/2024$147.96$146.90
-0.72%		$148.25$145.66919,269 shs$24.48 billion
04/24/2024$146.83$147.96
+0.77%		$148.07$145.03755,260 shs$24.65 billion
04/23/2024$145.69$146.83
+0.78%		$147.67$145.22727,096 shs$24.46 billion
04/22/2024$143.38$145.69
+1.61%		$146.06$143.00861,186 shs$24.27 billion
04/19/2024$139.30$143.38
+2.93%		$143.42$139.561.52 million shs$23.89 billion
04/18/2024$139.04$139.30
+0.19%		$140.98$138.38715,038 shs$23.21 billion
04/17/2024$137.37$139.04
+1.22%		$140.16$137.761.17 million shs$23.17 billion
04/16/2024$140.88$137.37
-2.49%		$140.80$136.241.23 million shs$22.89 billion
04/15/2024$134.56$140.88
+4.70%		$145.34$138.622.95 million shs$23.47 billion
04/12/2024$135.16$134.56
-0.44%		$135.33$133.081.43 million shs$22.42 billion
04/11/2024$134.86$135.16
+0.22%		$135.94$133.03973,310 shs$22.52 billion
04/10/2024$140.76$134.86
-4.19%		$137.83$133.821.17 million shs$22.47 billion
04/09/2024$140.57$140.76
+0.14%		$141.92$140.00748,830 shs$23.45 billion
04/08/2024$138.71$140.57
+1.34%		$141.86$138.80967,895 shs$23.42 billion
04/05/2024$138.10$138.73
+0.46%		$139.00$137.08786,425 shs$23.12 billion
04/04/2024$139.05$138.10
-0.68%		$141.15$137.511.15 million shs$23.01 billion
04/03/2024$140.65$139.05
-1.14%		$141.69$138.511.04 million shs$23.17 billion
04/02/2024$143.22$140.65
-1.79%		$142.43$140.26946,372 shs$23.44 billion
04/01/2024$145.44$143.22
-1.53%		$145.44$142.67716,099 shs$23.86 billion
03/29/2024$145.44$145.44$146.21$144.15820,144 shs$24.23 billion
03/28/2024$144.80$145.44
+0.44%		$146.21$144.15792,221 shs$24.23 billion
03/27/2024$141.23$144.80
+2.53%		$144.85$141.88815,280 shs$24.13 billion
03/26/2024$142.32$141.23
-0.77%		$143.31$141.00800,459 shs$23.53 billion
03/25/2024$142.15$142.32
+0.12%		$144.37$142.11810,759 shs$23.71 billion
03/22/2024$145.90$142.14
-2.58%		$146.99$142.11913,663 shs$23.68 billion
03/21/2024$143.19$145.90
+1.89%		$146.25$143.191.13 million shs$24.31 billion
03/20/2024$139.60$143.19
+2.57%		$143.61$138.44856,420 shs$23.86 billion
03/19/2024$140.93$139.60
-0.94%		$141.37$139.17889,975 shs$23.26 billion
03/18/2024$140.53$140.93
+0.28%		$141.93$138.61881,798 shs$23.48 billion
03/15/2024$140.34$140.53
+0.14%		$142.31$139.255.06 million shs$23.42 billion
03/14/2024$143.19$140.34
-1.99%		$143.60$139.441.14 million shs$23.38 billion
03/13/2024$143.29$143.19
-0.07%		$146.79$142.76952,075 shs$23.86 billion
03/12/2024$142.88$143.29
+0.29%		$144.28$142.15843,763 shs$23.87 billion
03/11/2024$142.74$142.88
+0.10%		$144.20$141.64982,547 shs$23.78 billion
03/08/2024$143.35$142.74
-0.43%		$145.20$142.69751,312 shs$23.78 billion
03/07/2024$141.81$143.35
+1.09%		$145.43$141.401.65 million shs$23.88 billion
03/06/2024$143.86$141.81
-1.42%		$144.39$138.991.49 million shs$23.63 billion
03/05/2024$139.95$143.86
+2.79%		$144.38$139.191.13 million shs$23.97 billion
03/04/2024$136.91$139.95
+2.22%		$142.48$138.941.11 million shs$23.32 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/01/2024$139.54$136.94
-1.86%		$138.09$134.14942,001 shs$22.82 billion
02/29/2024$138.13$139.54
+1.02%		$140.54$137.631.44 million shs$23.25 billion
02/28/2024$138.74$138.13
-0.44%		$139.12$137.59547,264 shs$23.02 billion
02/27/2024$135.68$138.74
+2.26%		$139.06$136.49835,865 shs$23.12 billion
02/26/2024$138.10$135.68
-1.75%		$139.25$135.19788,461 shs$22.61 billion
02/23/2024$137.98$138.10
+0.09%		$138.52$136.97533,263 shs$22.92 billion
02/22/2024$137.12$137.98
+0.63%		$139.57$136.711.43 million shs$22.90 billion
02/21/2024$137.36$137.12
-0.17%		$137.88$135.29761,003 shs$22.76 billion
02/20/2024$138.31$137.36
-0.69%		$138.37$136.04717,552 shs$22.80 billion
02/19/2024$138.31$138.31$138.56$136.031.17 million shs$22.95 billion
02/16/2024$137.71$138.31
+0.44%		$138.56$136.031.17 million shs$22.95 billion
02/15/2024$136.17$137.71
+1.13%		$139.98$136.551.15 million shs$22.85 billion
02/14/2024$132.76$136.17
+2.57%		$136.80$134.101.23 million shs$22.60 billion
02/13/2024$136.73$132.76
-2.90%		$135.43$130.841.22 million shs$22.03 billion
02/12/2024$133.33$136.73
+2.55%		$138.42$133.251.06 million shs$22.69 billion
02/09/2024$131.62$133.33
+1.30%		$133.51$130.091.02 million shs$22.13 billion
02/08/2024$130.47$131.62
+0.88%		$132.45$129.361.06 million shs$21.84 billion
02/07/2024$132.27$130.47
-1.36%		$133.06$128.312.21 million shs$21.65 billion
02/06/2024$133.03$132.27
-0.57%		$134.55$130.641.08 million shs$21.95 billion
02/05/2024$133.49$133.03
-0.34%		$134.32$131.861.00 million shs$22.08 billion
02/02/2024$131.74$133.49
+1.33%		$134.58$128.832.00 million shs$22.15 billion
02/01/2024$138.10$131.74
-4.61%		$137.58$128.313.87 million shs$21.86 billion
01/31/2024$143.74$138.10
-3.92%		$141.97$137.131.72 million shs$22.92 billion
01/30/2024$142.78$143.74
+0.68%		$144.35$142.18951,771 shs$23.86 billion
01/29/2024$141.52$142.78
+0.89%		$142.81$140.23741,236 shs$23.69 billion
01/26/2024$142.04$141.52
-0.37%		$143.50$141.20627,271 shs$23.49 billion

Related Companies:
This page (NYSE:MTB) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press