NYSE:MTB

M&T Bank - MTB Options Chain & Prices

$122.40

+3.12 (+2.62%)

(As of 03/29/2023 12:00 AM ET)

Add

MTB Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/21/2023	$100.00	$1.123	Put	9	3	2	290 (+9)	69.42% (-0.46%)	-0.103868	8
4/21/2023	$100.00	$23.870	Call	7	-	-	18 (+3)	69.38% (-0.52%)	0.89678	2
4/21/2023	$105.00	$1.553	Put	7	-	-	230 (+38)	63.53% (-1.86%)	-0.145462	3
4/21/2023	$110.00	$2.268	Put	55	25	21	222 (+11)	58.87% (-3.01%)	-0.208175	11
4/21/2023	$110.00	$15.041	Call	9	8	1	16 (+1)	58.87% (-3.01%)	0.793053	2
4/21/2023	$115.00	$3.305	Put	55	22	25	518 (-9)	54.40% (-3.27%)	-0.293442	32
4/21/2023	$115.00	$11.088	Call	6	2	4	93 (+2)	54.40% (-3.27%)	0.70834	6
4/21/2023	$120.00	$4.955	Put	80	23	38	540 (+7)	51.46% (-2.32%)	-0.406033	16
4/21/2023	$120.00	$7.771	Call	10	5	3	116 (-18)	51.46% (-2.77%)	0.597811	9
4/21/2023	$125.00	$7.157	Put	9	5	-	496 (+4)	48.24% (-3.27%)	-0.537068	2
4/21/2023	$125.00	$4.952	Call	33	9	5	293 (+41)	48.24% (-3.62%)	0.467666	17
4/21/2023	$130.00	$10.166	Put	39	-	1	196 (+0)	46.26% (-2.93%)	-0.671744	7
4/21/2023	$130.00	$2.949	Call	209	11	194	478 (+84)	46.26% (-2.96%)	0.335432	30
4/21/2023	$135.00	$1.554	Call	84	9	59	215 (+29)	44.13% (-3.27%)	0.214448	21
4/21/2023	$140.00	$0.799	Call	11	-	10	485 (+42)	43.46% (-2.64%)	0.127838	2
4/21/2023	$145.00	$0.426	Call	5	-	-	183 (+26)	43.95% (-1.82%)	0.075251	1

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:MTB) was last updated on 3/29/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.