NYSE:MTB - M&T Bank Options Chain

$158.44

+1.65 (+1.05 %)

(As of 09/16/2019 04:07 AM ET)

Add

Compare

Today's Range

$156.30

Now: $158.44▼

$159.55

50-Day Range

$142.23

MA: $151.58▼

$165.26

52-Week Range

$133.78

Now: $158.44▼

$176.11

Volume584,335 shs

Average Volume615,617 shs

Market Capitalization$21.18 billion

P/E Ratio12.32

Dividend Yield2.55%

Beta1.09

M&T Bank (NYSE:MTB) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$220.00	$0.000	Call	0	0		0
9/20/2019	$210.00	$0.000	Call	0	0		0
9/20/2019	$200.00	$0.000	Call	0	0		0
9/20/2019	$195.00	$0.000	Call	0	0		0
9/20/2019	$190.00	$0.000	Call	0	0		0
9/20/2019	$185.00	$0.000	Call	0	0		0
9/20/2019	$180.00	$0.000	Call	0	0		0
9/20/2019	$175.00	$0.000	Call	0	14		0
9/20/2019	$170.00	$0.000	Call	0	147		0
9/20/2019	$165.00	$0.175	Call	0	148	0.209257	0.084248
9/20/2019	$160.00	$1.350	Call	10	160 (+20)	0.229679 (+0.000193)	0.388028
9/20/2019	$155.00	$4.400	Call	0	994	0.259411 (+0.016122)	0.737541
9/20/2019	$150.00	$8.850	Call	0	440 (-6)	0.325306 (+0.130265)	0.893076
9/20/2019	$145.00	$13.800	Call	0	110	0.449342 (+0.027741)	0.927791
9/20/2019	$140.00	$18.650	Call	0	0	0.51451 (+0.024689)	0.962102
9/20/2019	$135.00	$23.650	Call	0	0	0.637683 (-0.017376)	0.968548
9/20/2019	$130.00	$28.500	Call	0	0	0.586767 (-0.151364)	0.9934
9/20/2019	$125.00	$33.600	Call	0	0	0.844974 (-0.0202)	0.981533
9/20/2019	$120.00	$38.650	Call	0	0	1.0269 (+0.09892)	0.978662
9/20/2019	$220.00	$61.550	Put	0	0
9/20/2019	$210.00	$51.450	Put	0	0
9/20/2019	$200.00	$41.600	Put	0	0	0.732813	-0.989964
9/20/2019	$195.00	$36.550	Put	0	0
9/20/2019	$190.00	$31.600	Put	0	0	0.597016	-0.988043
9/20/2019	$185.00	$26.600	Put	0	0	0.518164	-0.986556
9/20/2019	$180.00	$21.450	Put	0	0
9/20/2019	$175.00	$16.500	Put	0	0
9/20/2019	$170.00	$11.700	Put	0	0	0.316406	-0.94581
9/20/2019	$165.00	$6.050	Put	0	2
9/20/2019	$160.00	$2.750	Put	0	300 (+300)	0.215398 (+0.005229)	-0.622289
9/20/2019	$155.00	$0.825	Put	14	355 (-23)	0.244873 (+0.003418)	-0.250461
9/20/2019	$150.00	$0.275	Put	10	241	0.298386	-0.087781
9/20/2019	$145.00	$0.225	Put	10	67	0.415051 (+0.071445)	-0.055922
9/20/2019	$140.00	$0.000	Put	0	25		0
9/20/2019	$135.00	$0.000	Put	0	34		0
9/20/2019	$130.00	$0.000	Put	0	2		0
9/20/2019	$125.00	$0.000	Put	0	16		0
9/20/2019	$120.00	$0.000	Put	0	2		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/16/2019 by MarketBeat.com Staff

Featured Article: How to interpret Moving Average Convergence Divergence (MACD)

NYSE:MTB - M&T Bank Options Chain

Adding

Adding

Adding M&T Bank Co.

Options Chain

M&T Bank (NYSE:MTB) Options Chain