Free Trial

M&T Bank (MTB) Options Chain & Prices

M&T Bank logo
$202.58 +2.52 (+1.26%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$202.44 -0.15 (-0.07%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MTB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$190.00$1.443Put1 - 132
(+0)
36.10%
(+2.86%)
-0.1757441
7/18/2025$190.00$14.484Call1 - - 244
(+0)
36.10%
(+2.86%)
0.8254621
7/18/2025$195.00$2.236Put1 - - 4
(+1)
32.85%
(+1.52%)
-0.2644551
7/18/2025$195.00$10.278Call13111628
(-1)
32.85%
(+1.52%)
0.737663
7/18/2025$200.00$6.699Call10 - 9265
(+10)
30.68%
(+0.19%)
0.6079756
7/18/2025$210.00$2.558Call2922698
(+0)
31.72%
(-0.63%)
0.3146546
7/18/2025$220.00$1.196Call1 - - 28
(+0)
37.28%
(+0.55%)
0.1559281
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MTB) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners