NYSE:MTB - M&T Bank Options Chain

$158.44
+1.65 (+1.05 %)
(As of 09/16/2019 04:07 AM ET)
Today's Range
$156.30
Now: $158.44
$159.55
50-Day Range
$142.23
MA: $151.58
$165.26
52-Week Range
$133.78
Now: $158.44
$176.11
Volume584,335 shs
Average Volume615,617 shs
Market Capitalization$21.18 billion
P/E Ratio12.32
Dividend Yield2.55%
Beta1.09

Options Chain

M&T Bank (NYSE:MTB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$220.00$0.000Call000
9/20/2019$210.00$0.000Call000
9/20/2019$200.00$0.000Call000
9/20/2019$195.00$0.000Call000
9/20/2019$190.00$0.000Call000
9/20/2019$185.00$0.000Call000
9/20/2019$180.00$0.000Call000
9/20/2019$175.00$0.000Call0140
9/20/2019$170.00$0.000Call01470
9/20/2019$165.00$0.175Call01480.2092570.084248
9/20/2019$160.00$1.350Call10160 (+20)0.229679 (+0.000193)0.388028
9/20/2019$155.00$4.400Call09940.259411 (+0.016122)0.737541
9/20/2019$150.00$8.850Call0440 (-6)0.325306 (+0.130265)0.893076
9/20/2019$145.00$13.800Call01100.449342 (+0.027741)0.927791
9/20/2019$140.00$18.650Call000.51451 (+0.024689)0.962102
9/20/2019$135.00$23.650Call000.637683 (-0.017376)0.968548
9/20/2019$130.00$28.500Call000.586767 (-0.151364)0.9934
9/20/2019$125.00$33.600Call000.844974 (-0.0202)0.981533
9/20/2019$120.00$38.650Call001.0269 (+0.09892)0.978662
9/20/2019$220.00$61.550Put00
9/20/2019$210.00$51.450Put00
9/20/2019$200.00$41.600Put000.732813-0.989964
9/20/2019$195.00$36.550Put00
9/20/2019$190.00$31.600Put000.597016-0.988043
9/20/2019$185.00$26.600Put000.518164-0.986556
9/20/2019$180.00$21.450Put00
9/20/2019$175.00$16.500Put00
9/20/2019$170.00$11.700Put000.316406-0.94581
9/20/2019$165.00$6.050Put02
9/20/2019$160.00$2.750Put0300 (+300)0.215398 (+0.005229)-0.622289
9/20/2019$155.00$0.825Put14355 (-23)0.244873 (+0.003418)-0.250461
9/20/2019$150.00$0.275Put102410.298386-0.087781
9/20/2019$145.00$0.225Put10670.415051 (+0.071445)-0.055922
9/20/2019$140.00$0.000Put0250
9/20/2019$135.00$0.000Put0340
9/20/2019$130.00$0.000Put020
9/20/2019$125.00$0.000Put0160
9/20/2019$120.00$0.000Put020
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel