Free Trial

M&T Bank (MTB) Options Chain & Prices

$149.51
-3.52 (-2.30%)
(As of 04:29 PM ET)

MTB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$135.00$0.440Put4 - 4344
(+0)
29.84%
(+0.75%)
-0.0749271
6/21/2024$140.00$0.688Put1 - 1261
(+0)
25.78%
(+0.74%)
-0.1224641
6/21/2024$145.00$1.212Put11 - 220
(+1)
22.27%
(+0.60%)
-0.2157131
6/21/2024$150.00$2.434Put211226
(+1)
19.86%
(+0.35%)
-0.3918782
6/21/2024$150.00$4.828Call1 - - 737
(+0)
19.86%
(+0.35%)
0.6543761
6/21/2024$155.00$2.246Call15112633
(+5)
19.42%
(+0.04%)
0.3987749
6/21/2024$160.00$1.047Call6 - 51631
(+15)
20.67%
(-0.12%)
0.2140312
6/21/2024$165.00$0.530Call512214
(+1)
20.97%
(-1.82%)
0.1157834
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:MTB) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners