QQQ   312.72 (+1.82%)
AAPL   160.77 (+1.98%)
MSFT   280.51 (+1.92%)
META   205.35 (+2.33%)
GOOGL   101.39 (+0.36%)
AMZN   100.25 (+3.10%)
TSLA   193.88 (+2.48%)
NVDA   269.84 (+2.17%)
NIO   9.83 (+6.85%)
BABA   99.92 (+1.54%)
AMD   96.09 (+1.62%)
T   19.00 (+1.50%)
F   12.05 (+3.88%)
MU   63.54 (+7.19%)
CGC   1.81 (+0.00%)
GE   94.06 (+0.99%)
DIS   96.87 (+2.16%)
AMC   5.00 (-2.91%)
PFE   40.25 (+0.65%)
PYPL   74.18 (+2.04%)
NFLX   332.03 (+2.63%)
QQQ   312.72 (+1.82%)
AAPL   160.77 (+1.98%)
MSFT   280.51 (+1.92%)
META   205.35 (+2.33%)
GOOGL   101.39 (+0.36%)
AMZN   100.25 (+3.10%)
TSLA   193.88 (+2.48%)
NVDA   269.84 (+2.17%)
NIO   9.83 (+6.85%)
BABA   99.92 (+1.54%)
AMD   96.09 (+1.62%)
T   19.00 (+1.50%)
F   12.05 (+3.88%)
MU   63.54 (+7.19%)
CGC   1.81 (+0.00%)
GE   94.06 (+0.99%)
DIS   96.87 (+2.16%)
AMC   5.00 (-2.91%)
PFE   40.25 (+0.65%)
PYPL   74.18 (+2.04%)
NFLX   332.03 (+2.63%)
QQQ   312.72 (+1.82%)
AAPL   160.77 (+1.98%)
MSFT   280.51 (+1.92%)
META   205.35 (+2.33%)
GOOGL   101.39 (+0.36%)
AMZN   100.25 (+3.10%)
TSLA   193.88 (+2.48%)
NVDA   269.84 (+2.17%)
NIO   9.83 (+6.85%)
BABA   99.92 (+1.54%)
AMD   96.09 (+1.62%)
T   19.00 (+1.50%)
F   12.05 (+3.88%)
MU   63.54 (+7.19%)
CGC   1.81 (+0.00%)
GE   94.06 (+0.99%)
DIS   96.87 (+2.16%)
AMC   5.00 (-2.91%)
PFE   40.25 (+0.65%)
PYPL   74.18 (+2.04%)
NFLX   332.03 (+2.63%)
QQQ   312.72 (+1.82%)
AAPL   160.77 (+1.98%)
MSFT   280.51 (+1.92%)
META   205.35 (+2.33%)
GOOGL   101.39 (+0.36%)
AMZN   100.25 (+3.10%)
TSLA   193.88 (+2.48%)
NVDA   269.84 (+2.17%)
NIO   9.83 (+6.85%)
BABA   99.92 (+1.54%)
AMD   96.09 (+1.62%)
T   19.00 (+1.50%)
F   12.05 (+3.88%)
MU   63.54 (+7.19%)
CGC   1.81 (+0.00%)
GE   94.06 (+0.99%)
DIS   96.87 (+2.16%)
AMC   5.00 (-2.91%)
PFE   40.25 (+0.65%)
PYPL   74.18 (+2.04%)
NFLX   332.03 (+2.63%)
NYSE:MTB

M&T Bank - MTB Options Chain & Prices

$122.40
+3.12 (+2.62%)
(As of 03/29/2023 12:00 AM ET)
Add
Compare
Today's Range
$120.23
$122.59
50-Day Range
$112.37
$161.33
52-Week Range
$110.00
$193.42
Volume
1.57 million shs
Average Volume
1.89 million shs
Market Capitalization
$20.57 billion
P/E Ratio
10.63
Dividend Yield
4.25%
Price Target
$180.80

MTB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$100.00$1.123Put932290
(+9)
69.42%
(-0.46%)
-0.1038688
4/21/2023$100.00$23.870Call7 - - 18
(+3)
69.38%
(-0.52%)
0.896782
4/21/2023$105.00$1.553Put7 - - 230
(+38)
63.53%
(-1.86%)
-0.1454623
4/21/2023$110.00$2.268Put552521222
(+11)
58.87%
(-3.01%)
-0.20817511
4/21/2023$110.00$15.041Call98116
(+1)
58.87%
(-3.01%)
0.7930532
4/21/2023$115.00$3.305Put552225518
(-9)
54.40%
(-3.27%)
-0.29344232
4/21/2023$115.00$11.088Call62493
(+2)
54.40%
(-3.27%)
0.708346
4/21/2023$120.00$4.955Put802338540
(+7)
51.46%
(-2.32%)
-0.40603316
4/21/2023$120.00$7.771Call1053116
(-18)
51.46%
(-2.77%)
0.5978119
4/21/2023$125.00$7.157Put95 - 496
(+4)
48.24%
(-3.27%)
-0.5370682
4/21/2023$125.00$4.952Call3395293
(+41)
48.24%
(-3.62%)
0.46766617
4/21/2023$130.00$10.166Put39 - 1196
(+0)
46.26%
(-2.93%)
-0.6717447
4/21/2023$130.00$2.949Call20911194478
(+84)
46.26%
(-2.96%)
0.33543230
4/21/2023$135.00$1.554Call84959215
(+29)
44.13%
(-3.27%)
0.21444821
4/21/2023$140.00$0.799Call11 - 10485
(+42)
43.46%
(-2.64%)
0.1278382
4/21/2023$145.00$0.426Call5 - - 183
(+26)
43.95%
(-1.82%)
0.0752511
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:MTB) was last updated on 3/29/2023 by MarketBeat.com Staff