Log in

Ameris Bancorp Options Chain and Prices (NASDAQ:ABCB)

$41.03
-0.41 (-0.99 %)
(As of 02/16/2020 04:00 PM ET)
Today's Range
$40.92
Now: $41.03
$41.51
50-Day Range
$40.19
MA: $42.00
$43.53
52-Week Range
$32.91
Now: $41.03
$44.90
Volume227,823 shs
Average Volume287,265 shs
Market Capitalization$2.86 billion
P/E Ratio14.40
Dividend Yield1.45%
Beta1.47

Options Chain

Ameris Bancorp (NASDAQ:ABCB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$65.00$0.025Call001.37204 (-0.206787)0.010025
2/21/2020$60.00$0.025Call001.16565 (-0.185084)0.011531
2/21/2020$55.00$0.025Call000.934318 (-0.114632)0.013955
2/21/2020$50.00$0.025Call0200.677451 (+0.07854)0.019768
2/21/2020$45.00$0.025Call01970.355204 (-0.048639)0.032221
2/21/2020$40.00$0.000Call090
2/21/2020$35.00$6.800Call001.34177 (+0.262259)0.828787
2/21/2020$30.00$11.500Call001.83444 (+0.147538)0.913127
2/21/2020$25.00$16.750Call002.96305 (+0.477177)0.921172
2/21/2020$22.50$19.300Call003.51843 (+0.079196)0.930167
2/21/2020$65.00$23.650Put00
2/21/2020$60.00$18.700Put00
2/21/2020$55.00$13.750Put00
2/21/2020$50.00$8.800Put00
2/21/2020$45.00$3.950Put00
2/21/2020$40.00$0.000Put04220
2/21/2020$35.00$0.000Put0190
2/21/2020$30.00$0.000Put000
2/21/2020$25.00$0.000Put000
2/21/2020$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/16/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel