S&P 500   3,970.59 (+0.93%)
DOW   33,880.02 (+0.84%)
QQQ   283.37 (+1.01%)
AAPL   142.89 (+1.38%)
MSFT   245.97 (+0.65%)
META   115.72 (+1.57%)
GOOGL   94.02 (-0.97%)
AMZN   90.20 (+1.97%)
TSLA   173.71 (-0.19%)
NVDA   165.24 (+2.51%)
NIO   13.49 (+7.23%)
BABA   92.94 (+5.22%)
AMD   70.42 (+0.40%)
T   19.33 (+0.16%)
MU   54.93 (+2.06%)
CGC   3.22 (-0.62%)
F   13.15 (+0.38%)
GE   85.34 (+0.40%)
DIS   92.71 (+0.61%)
AMC   6.33 (+4.63%)
PYPL   75.03 (+0.82%)
PFE   50.52 (+0.56%)
NFLX   310.21 (+0.58%)
S&P 500   3,970.59 (+0.93%)
DOW   33,880.02 (+0.84%)
QQQ   283.37 (+1.01%)
AAPL   142.89 (+1.38%)
MSFT   245.97 (+0.65%)
META   115.72 (+1.57%)
GOOGL   94.02 (-0.97%)
AMZN   90.20 (+1.97%)
TSLA   173.71 (-0.19%)
NVDA   165.24 (+2.51%)
NIO   13.49 (+7.23%)
BABA   92.94 (+5.22%)
AMD   70.42 (+0.40%)
T   19.33 (+0.16%)
MU   54.93 (+2.06%)
CGC   3.22 (-0.62%)
F   13.15 (+0.38%)
GE   85.34 (+0.40%)
DIS   92.71 (+0.61%)
AMC   6.33 (+4.63%)
PYPL   75.03 (+0.82%)
PFE   50.52 (+0.56%)
NFLX   310.21 (+0.58%)
S&P 500   3,970.59 (+0.93%)
DOW   33,880.02 (+0.84%)
QQQ   283.37 (+1.01%)
AAPL   142.89 (+1.38%)
MSFT   245.97 (+0.65%)
META   115.72 (+1.57%)
GOOGL   94.02 (-0.97%)
AMZN   90.20 (+1.97%)
TSLA   173.71 (-0.19%)
NVDA   165.24 (+2.51%)
NIO   13.49 (+7.23%)
BABA   92.94 (+5.22%)
AMD   70.42 (+0.40%)
T   19.33 (+0.16%)
MU   54.93 (+2.06%)
CGC   3.22 (-0.62%)
F   13.15 (+0.38%)
GE   85.34 (+0.40%)
DIS   92.71 (+0.61%)
AMC   6.33 (+4.63%)
PYPL   75.03 (+0.82%)
PFE   50.52 (+0.56%)
NFLX   310.21 (+0.58%)
S&P 500   3,970.59 (+0.93%)
DOW   33,880.02 (+0.84%)
QQQ   283.37 (+1.01%)
AAPL   142.89 (+1.38%)
MSFT   245.97 (+0.65%)
META   115.72 (+1.57%)
GOOGL   94.02 (-0.97%)
AMZN   90.20 (+1.97%)
TSLA   173.71 (-0.19%)
NVDA   165.24 (+2.51%)
NIO   13.49 (+7.23%)
BABA   92.94 (+5.22%)
AMD   70.42 (+0.40%)
T   19.33 (+0.16%)
MU   54.93 (+2.06%)
CGC   3.22 (-0.62%)
F   13.15 (+0.38%)
GE   85.34 (+0.40%)
DIS   92.71 (+0.61%)
AMC   6.33 (+4.63%)
PYPL   75.03 (+0.82%)
PFE   50.52 (+0.56%)
NFLX   310.21 (+0.58%)
NYSE:BKU

BankUnited - BKU Options Chain & Prices

$35.14
+0.61 (+1.77%)
(As of 12/8/2022 10:12 AM ET)
Add
Compare
Today's Range
$34.60
$35.17
50-Day Range
$34.08
$38.46
52-Week Range
$33.54
$46.75
Volume
1,169 shs
Average Volume
441,103 shs
Market Capitalization
$2.72 billion
P/E Ratio
8.49
Dividend Yield
2.90%
Price Target
$44.38

BKU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/16/2022$55.00$0.000Call0000
(+0)
0.609432
(+0.088663)
0.00000100
12/16/2022$50.00$0.000Call0000
(+0)
0.609432
(+0.088663)
0.0001060
12/16/2022$45.00$0.005Call0000
(+0)
0.609432
(+0.088663)
0.0048060
12/16/2022$40.00$0.125Call0004
(+0)
0.609432
(+0.088663)
0.0874680
12/16/2022$35.00$1.294Call0000
(+0)
0.609432
(+0.088663)
0.5143460
12/16/2022$30.00$4.987Call0000
(+0)
0.609432
(+0.088663)
0.9564560
12/16/2022$25.00$9.975Call0000
(+0)
0.609432
(-0.28072)
1.00
12/16/2022$22.50$12.406Call0000
(+0)
0.609432
(-0.28072)
1.00
12/16/2022$20.00$14.903Call0000
(+0)
0.609432
(-0.28072)
1.00
12/16/2022$55.00$20.430Put0000
(+0)
0.609432
(+0.088663)
-1.00
12/16/2022$50.00$15.430Put0000
(+0)
0.609432
(+0.088663)
-1.00
12/16/2022$45.00$10.430Put0000
(+0)
0.609432
(+0.088663)
-0.9999990
12/16/2022$40.00$5.430Put0000
(+0)
0.609432
(+0.088663)
-0.9869060
12/16/2022$35.00$1.408Put0000
(+0)
0.609432
(+0.088663)
-0.5105310
12/16/2022$30.00$0.075Put0005
(+0)
0.609432
(+0.088663)
-0.0533460
12/16/2022$25.00$0.000Put0000
(+0)
0.609432
(-0.28072)
-0.0001890
12/16/2022$22.50$0.000Put0000
(+0)
0.609432
(-0.28072)
-0.00000200
12/16/2022$20.00$0.000Put0000
(+0)
0.609432
(-0.28072)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:BKU) was last updated on 12/8/2022 by MarketBeat.com Staff