BankUnited (BKU) Stock Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free BKU Stock Alerts $28.00 -0.17 (-0.60%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media BankUnited Stock Price Performance5 Day Performance+3.82%1 Month Performance+6.75%3 Month Performance-15.13%6 Month Performance+24.00%Year-To-Date Performance-13.66%1 Year Performance+20.64% Receive BKU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BankUnited and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. BKU Stock Chart for Friday, March, 29, 2024 BKU Chart by TradingView BankUnited Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$28.17$28.00-0.60%$28.57$27.90676,093 shs$2.08 billion03/27/2024$26.81$28.17+5.07%$28.20$26.97620,619 shs$2.10 billion03/26/2024$27.03$26.81-0.81%$27.43$26.75308,043 shs$1.99 billion03/25/2024$26.97$27.03+0.22%$27.49$27.02331,368 shs$2.01 billion03/22/2024$27.59$26.97-2.25%$27.50$26.82918,883 shs$2.01 billion03/21/2024$27.28$27.59+1.14%$28.19$27.01804,817 shs$2.05 billion Get the Latest News and Ratings for BKU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BankUnited and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$26.10$27.28+4.52%$27.67$25.88718,391 shs$2.03 billion03/19/2024$26.28$26.10-0.68%$26.47$26.06517,206 shs$1.94 billion03/18/2024$26.54$26.28-0.98%$26.59$26.15632,135 shs$1.95 billion03/15/2024$26.26$26.54+1.07%$26.97$26.262.49 million shs$1.97 billion03/14/2024$27.22$26.26-3.53%$27.13$26.12722,477 shs$1.95 billion03/13/2024$27.32$27.22-0.37%$27.85$27.05683,660 shs$2.02 billion03/12/2024$27.88$27.32-2.01%$27.91$27.18518,355 shs$2.03 billion03/11/2024$27.54$27.88+1.23%$28.00$27.27638,320 shs$2.07 billion03/08/2024$27.73$27.54-0.69%$28.20$27.54523,617 shs$2.05 billion03/07/2024$27.49$27.73+0.87%$28.03$27.34719,214 shs$2.06 billion03/06/2024$27.27$27.49+0.81%$28.35$26.091.41 million shs$2.04 billion03/05/2024$25.55$27.27+6.73%$27.30$25.31921,517 shs$2.03 billion03/04/2024$26.23$25.55-2.59%$26.71$25.231.21 million shs$1.90 billion03/01/2024$26.81$26.23-2.16%$26.46$25.79970,972 shs$1.95 billion02/29/2024$26.23$26.81+2.21%$27.35$26.451.00 million shs$1.99 billion02/28/2024$26.62$26.23-1.47%$26.63$26.11936,480 shs$1.95 billion02/27/2024$26.34$26.62+1.06%$26.84$26.32626,401 shs$1.98 billion02/26/2024$27.05$26.34-2.62%$27.13$26.11676,973 shs$1.96 billion02/23/2024$27.30$27.06-0.90%$27.79$26.93962,690 shs$2.01 billion02/22/2024$27.05$27.30+0.92%$27.49$26.99800,020 shs$2.03 billion02/21/2024$27.15$27.05-0.37%$27.18$26.66858,009 shs$2.01 billion02/20/2024$27.27$27.15-0.44%$27.27$26.84415,028 shs$2.02 billion02/19/2024$27.27$27.27$27.59$26.81594,000 shs$2.03 billion02/16/2024$27.56$27.27-1.05%$27.59$26.81592,921 shs$2.03 billion02/15/2024$26.18$27.56+5.27%$27.78$26.50680,699 shs$2.05 billion02/14/2024$25.71$26.18+1.83%$26.54$25.561.03 million shs$1.95 billion02/13/2024$27.44$25.71-6.29%$26.53$25.321.18 million shs$1.91 billion02/12/2024$26.79$27.44+2.41%$27.84$26.88692,434 shs$2.04 billion02/09/2024$26.01$26.80+3.04%$26.80$25.77960,848 shs$1.99 billion02/08/2024$24.87$26.01+4.58%$26.04$24.501.23 million shs$1.93 billion02/07/2024$25.63$24.87-2.95%$25.68$24.591.37 million shs$1.85 billion02/06/2024$25.96$25.63-1.29%$26.40$25.42826,773 shs$1.91 billion02/05/2024$26.59$25.96-2.37%$26.16$25.53963,356 shs$1.93 billion02/02/2024$26.61$26.59-0.08%$26.79$25.74806,461 shs$1.98 billionMajor Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.02/01/2024$28.26$26.61-5.84%$28.56$25.481.49 million shs$1.98 billion01/31/2024$30.34$28.26-6.86%$29.44$28.241.50 million shs$2.10 billion01/30/2024$30.00$30.34+1.13%$30.50$29.221.01 million shs$2.26 billion01/29/2024$29.90$30.00+0.33%$30.02$29.131.07 million shs$2.23 billion01/26/2024$30.09$29.90-0.63%$30.76$28.751.18 million shs$2.22 billion01/25/2024$29.92$30.09+0.57%$30.67$29.521.23 million shs$2.24 billion01/24/2024$29.45$29.92+1.60%$30.72$29.591.30 million shs$2.23 billion01/23/2024$29.84$29.45-1.31%$30.36$29.411.04 million shs$2.19 billion01/22/2024$29.24$29.84+2.05%$29.99$29.351.57 million shs$2.22 billion01/19/2024$28.67$29.24+1.99%$29.36$28.441.29 million shs$2.17 billion01/18/2024$28.91$28.67-0.83%$29.23$28.47969,747 shs$2.13 billion01/17/2024$29.15$28.91-0.82%$29.15$28.37960,453 shs$2.15 billion01/16/2024$29.82$29.15-2.25%$29.56$29.01466,436 shs$2.17 billion01/15/2024$29.82$29.82$30.52$29.17753,100 shs$2.22 billion01/12/2024$30.04$29.84-0.67%$30.52$29.18753,196 shs$2.22 billion01/11/2024$30.77$30.04-2.36%$30.21$29.47859,201 shs$2.23 billion01/10/2024$30.67$30.77+0.31%$31.00$30.13663,689 shs$2.29 billion01/09/2024$31.74$30.67-3.37%$31.27$30.53948,516 shs$2.28 billion01/08/2024$31.19$31.74+1.76%$31.77$30.35798,465 shs$2.36 billion01/05/2024$31.24$31.19-0.16%$32.00$31.061.15 million shs$2.32 billion01/04/2024$31.42$31.24-0.56%$31.82$31.24884,635 shs$2.32 billion01/03/2024$32.48$31.42-3.28%$32.11$31.31739,476 shs$2.34 billion01/02/2024$32.43$32.48+0.15%$32.96$31.96783,909 shs$2.42 billion01/01/2024$32.43$32.43$33.02$32.35393,500 shs$2.41 billion12/29/2023$32.99$32.44-1.68%$33.02$32.35393,558 shs$2.41 billion12/28/2023$32.79$32.99+0.61%$33.11$32.55480,548 shs$2.45 billion12/27/2023$32.95$32.79-0.49%$33.06$32.54570,566 shs$2.44 billion Related Companies: CLBK Stock Chart EBC Stock Chart PFS Stock Chart AX Stock Chart BRKL Stock Chart CFFN Stock Chart TFSL Stock Chart HTH Stock Chart FRME Stock Chart CIXXF Stock Chart Receive BKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BankUnited and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BKU) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy SykesMost important medical advance in 100 yearsThe Oxford ClubThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BankUnited, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.