Hope Bancorp (HOPE) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free HOPE Stock Alerts $11.43 +0.48 (+4.38%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Hope Bancorp Stock Price Performance5 Day Performance+3.63%1 Month Performance+6.82%3 Month Performance-7.75%6 Month Performance+31.68%Year-To-Date Performance-5.38%1 Year Performance+11.51% Receive HOPE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hope Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> HOPE Stock Chart for Thursday, March, 28, 2024 HOPE Chart by TradingView Hope Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$10.95$11.43+4.38%$11.43$11.03603,005 shs$1.37 billion03/26/2024$11.12$10.95-1.53%$11.19$10.94346,616 shs$1.32 billion03/25/2024$11.03$11.12+0.82%$11.25$11.09384,683 shs$1.34 billion03/22/2024$11.34$11.03-2.73%$11.42$11.03379,586 shs$1.33 billion03/21/2024$11.14$11.34+1.80%$11.40$11.21638,657 shs$1.36 billion03/20/2024$10.69$11.14+4.21%$11.28$10.64507,295 shs$1.34 billion Get the Latest News and Ratings for HOPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hope Bancorp and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$10.67$10.69+0.19%$10.83$10.66411,962 shs$1.28 billion03/18/2024$10.77$10.67-0.93%$10.86$10.62437,101 shs$1.28 billion03/15/2024$10.61$10.77+1.51%$10.82$10.591.65 million shs$1.29 billion03/14/2024$11.05$10.61-3.98%$10.98$10.54729,371 shs$1.27 billion03/13/2024$11.08$11.05-0.27%$11.21$10.99480,969 shs$1.33 billion03/12/2024$11.22$11.08-1.25%$11.24$11.05480,417 shs$1.33 billion03/11/2024$11.32$11.22-0.88%$11.34$11.20414,226 shs$1.35 billion03/08/2024$11.26$11.32+0.53%$11.49$11.24545,773 shs$1.36 billion03/07/2024$11.25$11.26+0.09%$11.49$11.21503,786 shs$1.35 billion03/06/2024$11.19$11.25+0.54%$11.44$10.92735,492 shs$1.35 billion03/05/2024$10.85$11.19+3.13%$11.24$10.78580,595 shs$1.34 billion03/04/2024$10.90$10.85-0.46%$11.11$10.84442,745 shs$1.30 billion03/01/2024$10.97$10.90-0.64%$10.92$10.65471,368 shs$1.31 billion02/29/2024$10.70$10.97+2.52%$11.11$10.87475,319 shs$1.32 billion02/28/2024$10.88$10.70-1.65%$10.86$10.70439,750 shs$1.29 billion02/27/2024$10.84$10.88+0.37%$11.03$10.82446,574 shs$1.31 billion02/26/2024$10.90$10.84-0.55%$10.97$10.71672,019 shs$1.30 billion02/23/2024$10.97$10.90-0.64%$11.10$10.89450,627 shs$1.31 billion02/22/2024$11.10$10.97-1.17%$11.10$10.88595,885 shs$1.32 billion02/21/2024$11.20$11.10-0.89%$11.42$11.02584,013 shs$1.33 billion02/20/2024$11.47$11.20-2.35%$11.48$10.79741,629 shs$1.35 billion02/19/2024$11.47$11.47$11.54$11.24814,400 shs$1.38 billion02/16/2024$11.47$11.47$11.54$11.24814,468 shs$1.38 billion02/15/2024$10.93$11.47+4.94%$11.53$10.98810,648 shs$1.38 billion02/14/2024$10.90$10.93+0.28%$11.14$10.801.08 million shs$1.31 billion02/13/2024$11.16$10.90-2.33%$10.92$10.582.08 million shs$1.31 billion02/12/2024$10.79$11.16+3.43%$11.25$10.81985,998 shs$1.34 billion02/09/2024$10.61$10.79+1.70%$10.83$10.48702,128 shs$1.30 billion02/08/2024$10.63$10.61-0.19%$10.62$10.42654,627 shs$1.27 billion02/07/2024$10.75$10.63-1.12%$10.73$10.47755,199 shs$1.28 billion02/06/2024$10.76$10.75-0.09%$10.88$10.66665,875 shs$1.29 billion02/05/2024$10.91$10.76-1.37%$10.82$10.56810,406 shs$1.29 billion02/02/2024$10.93$10.91-0.18%$10.97$10.60721,800 shs$1.31 billion02/01/2024$11.08$10.93-1.35%$11.23$10.62884,919 shs$1.31 billion[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/31/2024$11.42$11.08-2.98%$11.45$10.941.95 million shs$1.33 billion01/30/2024$11.95$11.42-4.44%$11.82$11.30990,683 shs$1.37 billion01/29/2024$11.83$11.95+1.01%$11.98$11.73739,863 shs$1.44 billion01/26/2024$11.76$11.83+0.60%$11.91$11.72577,211 shs$1.42 billion01/25/2024$11.84$11.76-0.68%$12.03$11.581.40 million shs$1.41 billion01/24/2024$11.81$11.84+0.25%$11.99$11.73729,611 shs$1.42 billion01/23/2024$11.93$11.81-1.01%$12.05$11.69491,967 shs$1.42 billion01/22/2024$11.62$11.93+2.67%$11.94$11.69767,904 shs$1.43 billion01/19/2024$11.34$11.62+2.47%$11.62$11.27589,748 shs$1.40 billion01/18/2024$11.27$11.34+0.62%$11.40$11.21603,110 shs$1.36 billion01/17/2024$11.36$11.27-0.79%$11.35$11.05659,809 shs$1.35 billion01/16/2024$11.55$11.36-1.65%$11.53$11.30492,787 shs$1.36 billion01/15/2024$11.55$11.55$11.81$11.40461,200 shs$1.39 billion01/12/2024$11.63$11.55-0.69%$11.81$11.40461,251 shs$1.39 billion01/11/2024$11.81$11.63-1.52%$11.70$11.47546,996 shs$1.40 billion01/10/2024$11.76$11.81+0.43%$11.82$11.62469,432 shs$1.42 billion01/09/2024$11.92$11.76-1.34%$11.80$11.67374,927 shs$1.41 billion01/08/2024$11.78$11.92+1.19%$11.93$11.71466,841 shs$1.43 billion01/05/2024$11.71$11.78+0.60%$11.91$11.60868,733 shs$1.41 billion01/04/2024$11.60$11.71+0.95%$11.78$11.63766,855 shs$1.41 billion01/03/2024$11.99$11.60-3.25%$11.97$11.57620,400 shs$1.39 billion01/02/2024$12.08$11.99-0.75%$12.25$11.96772,626 shs$1.44 billion01/01/2024$12.08$12.08$12.36$12.07677,100 shs$1.45 billion12/29/2023$12.39$12.08-2.50%$12.36$12.07677,157 shs$1.45 billion12/28/2023$12.41$12.39-0.16%$12.45$12.32421,333 shs$1.49 billion12/27/2023$12.35$12.41+0.49%$12.50$12.30561,700 shs$1.49 billion Related Companies: NBHC Stock Chart FCF Stock Chart WABC Stock Chart CHCO Stock Chart NBTB Stock Chart TRMK Stock Chart SASR Stock Chart WSBC Stock Chart TBBK Stock Chart FRME Stock Chart Receive HOPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hope Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HOPE) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hope Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.