Free Trial

Hope Bancorp (HOPE) Stock Chart & Stock Price History

Hope Bancorp logo
$11.50 -0.13 (-1.12%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$11.50 0.00 (0.00%)
As of 07/11/2025 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hope Bancorp Stock Price Performance

The Hope Bancorp (HOPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.61%, with a year-to-date return of -6.43%. In the past month, the stock has increased 10.15%, reflecting recent market activity.

As of the latest close, Hope Bancorp traded at $11.50 with a market cap of $1.47 billion and volume of 523,632 shares. Five years ago, the stock traded at $8.53, representing a 34.82% increase over that period. At the time, it had a market cap of $1.07 billion and a volume of 805,557 shares.

Receive HOPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hope Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.14%
1 Month
Performance
+10.15%
3 Month
Performance
+26.23%
Year-To-Date
Performance
-6.43%
1 Year
Performance
+0.61%
5 Year
Performance
+34.82%

HOPE Stock Chart for Saturday, July, 12, 2025

Hope Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$11.63$11.50
-1.12%
$11.59$11.47523,632 shs$1.47 billion
07/10/2025$11.60$11.63
+0.26%
$11.75$11.54626,018 shs$1.49 billion
07/09/2025$11.53$11.60
+0.61%
$11.62$11.46754,197 shs$1.49 billion
07/08/2025$11.37$11.53
+1.41%
$11.60$11.38696,610 shs$1.48 billion
07/07/2025$11.56$11.37
-1.60%
$11.65$11.30856,424 shs$1.46 billion
07/04/2025$11.56$11.56$11.64$11.41463,677 shs$1.48 billion
07/03/2025$11.43$11.56
+1.09%
$11.64$11.41463,677 shs$1.48 billion
07/02/2025$11.15$11.43
+2.51%
$11.46$11.18988,157 shs$1.46 billion
07/01/2025$10.73$11.15
+3.91%
$11.27$10.611.23 million shs$1.43 billion
06/30/2025$10.80$10.73
-0.65%
$10.89$10.73950,248 shs$1.37 billion
06/27/2025$10.84$10.80
-0.37%
$10.95$10.731.84 million shs$1.38 billion
06/26/2025$10.51$10.84
+3.14%
$10.87$10.58725,035 shs$1.39 billion
06/25/2025$10.63$10.51
-1.13%
$10.63$10.51684,246 shs$1.35 billion
06/24/2025$10.48$10.63
+1.43%
$10.79$10.50883,897 shs$1.36 billion
06/23/2025$10.16$10.48
+3.15%
$10.48$10.10901,470 shs$1.34 billion
06/20/2025$10.08$10.16
+0.79%
$10.23$10.121.68 million shs$1.30 billion
06/19/2025$10.08$10.08$10.18$9.98795,893 shs$1.29 billion
06/18/2025$10.02$10.08
+0.60%
$10.18$9.98795,893 shs$1.29 billion
06/17/2025$10.05$10.02
-0.30%
$10.12$10.00868,411 shs$1.28 billion
06/16/2025$10.13$10.05
-0.79%
$10.29$10.02648,351 shs$1.29 billion
06/13/2025$10.44$10.13
-2.97%
$10.47$10.10664,053 shs$1.30 billion
06/12/2025$10.48$10.44
-0.38%
$10.48$10.29724,578 shs$1.34 billion
06/11/2025$10.59$10.48
-1.04%
$10.69$10.45706,125 shs$1.34 billion

This page (NASDAQ:HOPE) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners