Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

First Financial Bancorp. (FFBC) Stock Chart & Stock Price History

First Financial Bancorp. logo
$30.73 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$30.72 -0.02 (-0.05%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Financial Bancorp. Stock Price Performance

The First Financial Bancorp. (FFBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.10%, with a year-to-date return of 22.82%. In the past month, the stock has increased 0.49%, reflecting recent market activity.

As of the latest close, First Financial Bancorp. traded at $30.73 with a market cap of $3.22 billion and volume of 631,349 shares. Five years ago, the stock traded at $24.59, representing a 24.97% increase over that period. At the time, it had a market cap of $2.39 billion and a volume of 464,583 shares.

Receive FFBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Financial Bancorp. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
+0.49%
3 Month
Performance
+4.49%
Year-To-Date
Performance
+22.82%
1 Year
Performance
+28.10%
5 Year
Performance
+24.97%

FFBC Stock Chart for Monday, May, 25, 2026

First Financial Bancorp. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$30.68$30.73
+0.16%
$30.90$30.50631,349 shs$3.22 billion
05/21/2026$30.46$30.68
+0.72%
$30.74$30.21971,459 shs$3.22 billion
05/20/2026$29.85$30.46
+2.04%
$30.70$29.51855,028 shs$3.20 billion
05/19/2026$29.89$29.85
-0.13%
$30.03$29.50635,331 shs$3.13 billion
05/18/2026$29.66$29.89
+0.78%
$30.16$29.79694,980 shs$3.14 billion
05/15/2026$30.11$29.66
-1.49%
$30.12$29.53903,045 shs$3.11 billion
05/14/2026$29.76$30.11
+1.18%
$30.36$30.00697,206 shs$3.16 billion
05/13/2026$29.92$29.76
-0.53%
$30.00$29.57907,780 shs$3.12 billion
05/12/2026$30.11$29.92
-0.63%
$30.19$29.40756,392 shs$3.14 billion
05/11/2026$30.60$30.11
-1.60%
$30.75$30.01877,817 shs$3.16 billion
05/08/2026$30.43$30.60
+0.56%
$30.68$30.29777,480 shs$3.19 billion
05/07/2026$30.67$30.43
-0.78%
$30.94$30.40729,388 shs$3.19 billion
05/06/2026$30.44$30.67
+0.76%
$31.02$30.50925,386 shs$3.22 billion
05/05/2026N/A$30.44$30.58$30.01579,916 shs$3.19 billion
04/30/2026$29.91$30.28
+1.24%
$30.46$29.61808,942 shs$3.18 billion
04/29/2026$30.82$29.91
-2.95%
$30.80$29.79662,123 shs$3.14 billion
04/28/2026$30.75$30.82
+0.23%
$31.22$30.65699,851 shs$3.23 billion
04/27/2026$30.58$30.75
+0.56%
$31.00$30.58811,627 shs$3.23 billion
04/24/2026$29.86$30.58
+2.41%
$30.86$29.921.51 million shs$3.21 billion

This page (NASDAQ:FFBC) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners