First Financial Bancorp. (FFBC) Stock Chart & Stock Price History → The only AI company you should be looking at (From Behind the Markets) (Ad) Free FFBC Stock Alerts $21.04 -0.33 (-1.54%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability First Financial Bancorp. Stock Price Performance5 Day Performance-0.09%1 Month Performance-5.57%3 Month Performance-12.33%6 Month Performance+5.84%Year-To-Date Performance-11.41%1 Year Performance-2.09% Receive FFBC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Financial Bancorp. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe only AI company you should be looking atThis is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>> FFBC Stock Chart for Tuesday, March, 19, 2024 FFBC Chart by TradingView First Financial Bancorp. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$21.37$21.04-1.54%$21.34$20.98357,044 shs$2.00 billion03/15/2024$21.06$21.37+1.47%$21.55$21.011.02 million shs$2.03 billion03/14/2024$21.66$21.06-2.77%$21.59$20.90359,461 shs$2.00 billion03/13/2024$21.61$21.66+0.23%$21.93$21.50257,472 shs$2.06 billion03/12/2024$22.04$21.61-1.95%$22.01$21.51341,581 shs$2.05 billion03/11/2024$22.14$22.04-0.45%$22.20$22.01202,554 shs$2.10 billion Get the Latest News and Ratings for FFBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Financial Bancorp. and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$22.16$22.14-0.09%$22.49$22.04273,964 shs$2.10 billion03/07/2024$22.12$22.16+0.18%$22.52$22.01230,318 shs$2.11 billion03/06/2024$22.20$22.12-0.36%$22.55$21.64314,768 shs$2.10 billion03/05/2024$21.59$22.20+2.83%$22.29$21.50367,054 shs$2.11 billion03/04/2024$21.62$21.59-0.14%$22.01$21.51307,370 shs$2.05 billion03/01/2024$21.70$21.62-0.37%$21.74$21.20283,457 shs$2.06 billion02/29/2024$21.67$21.70+0.14%$22.08$21.59289,668 shs$2.06 billion02/28/2024$21.83$21.67-0.73%$21.86$21.57261,501 shs$2.06 billion02/27/2024$21.73$21.83+0.46%$22.05$21.69234,876 shs$2.08 billion02/26/2024$21.83$21.73-0.46%$21.92$21.55259,280 shs$2.07 billion02/23/2024$21.89$21.83-0.27%$22.04$21.69371,018 shs$2.08 billion02/22/2024$22.07$21.89-0.82%$22.07$21.71282,481 shs$2.08 billion02/21/2024$22.12$22.07-0.23%$22.17$21.93425,552 shs$2.10 billion02/20/2024$22.28$22.12-0.72%$22.40$21.96204,541 shs$2.10 billion02/19/2024$22.28$22.28$22.64$22.26368,400 shs$2.12 billion02/16/2024$22.70$22.28-1.85%$22.64$22.26368,453 shs$2.12 billion02/15/2024$21.87$22.70+3.80%$22.81$22.03300,972 shs$2.16 billion02/14/2024$21.54$21.87+1.53%$21.95$21.37337,120 shs$2.08 billion02/13/2024$22.64$21.54-4.86%$21.99$21.19439,632 shs$2.05 billion02/12/2024$22.18$22.64+2.07%$22.96$22.22393,160 shs$2.15 billion02/09/2024$21.81$22.18+1.70%$22.20$21.56273,325 shs$2.11 billion02/08/2024$21.68$21.81+0.60%$21.88$21.55263,095 shs$2.07 billion02/07/2024$21.86$21.68-0.82%$21.89$21.36261,861 shs$2.06 billion02/06/2024$21.85$21.86+0.05%$22.18$21.76251,237 shs$2.08 billion02/05/2024$22.13$21.85-1.27%$22.05$21.62267,048 shs$2.08 billion02/02/2024$22.36$22.13-1.03%$22.33$21.81336,645 shs$2.11 billion02/01/2024$22.42$22.36-0.27%$22.88$21.83583,795 shs$2.13 billion01/31/2024$23.38$22.42-4.11%$23.41$22.40397,597 shs$2.13 billion01/30/2024$23.53$23.38-0.64%$23.59$23.22341,339 shs$2.22 billion01/29/2024$22.86$23.53+2.93%$23.56$22.93358,627 shs$2.24 billion01/26/2024$23.26$22.86-1.72%$23.14$22.26348,711 shs$2.17 billion01/25/2024$23.45$23.26-0.81%$23.77$22.94407,530 shs$2.21 billion01/24/2024$23.32$23.45+0.56%$23.69$23.33334,605 shs$2.23 billion01/23/2024$23.68$23.32-1.52%$23.88$23.28387,486 shs$2.22 billionThey said crypto was dead. It went up 100X. (Ad)Bitcoin’s haters are out again. Despite the price doubling in the last six months alone… That hasn’t stopped the experts from piling on. Warren Buffett’s right-hand man Charlie Munger called crypto investors “idiots” in one of his last interviews. JPMorgan CEO Jamie Dimon, recently called Bitcoin a “pet rock” and “a hyped-up fraud.” But when it comes to cryptos, these are exactly the people you shouldn’t listen to. They’ve predicted crypto’s demise for years.There are five coins you must take a look at right away.01/22/2024$22.93$23.68+3.27%$23.71$22.99428,418 shs$2.25 billion01/19/2024$22.32$22.93+2.73%$22.93$22.13411,375 shs$2.18 billion01/18/2024$22.34$22.32-0.09%$22.49$22.10199,650 shs$2.12 billion01/17/2024$22.22$22.34+0.54%$22.37$21.81337,063 shs$2.12 billion01/16/2024$22.92$22.22-3.05%$22.74$22.15303,969 shs$2.11 billion01/15/2024$22.92$22.92$23.54$22.71308,000 shs$2.18 billion01/12/2024$23.09$22.92-0.74%$23.54$22.71308,024 shs$2.18 billion01/11/2024$23.28$23.09-0.82%$23.16$22.67650,902 shs$2.20 billion01/10/2024$23.16$23.28+0.52%$23.29$22.98263,674 shs$2.21 billion01/09/2024$23.40$23.16-1.03%$23.28$22.89237,551 shs$2.20 billion01/08/2024$23.03$23.40+1.61%$23.41$22.89318,962 shs$2.23 billion01/05/2024$23.03$23.03$23.27$22.80327,396 shs$2.19 billion01/04/2024$22.91$23.03+0.52%$23.28$22.98255,210 shs$2.19 billion01/03/2024$23.66$22.91-3.17%$23.57$22.88314,396 shs$2.18 billion01/02/2024$23.75$23.66-0.38%$24.09$23.43318,763 shs$2.25 billion01/01/2024$23.75$23.75$24.20$23.68258,400 shs$2.26 billion12/29/2023$24.23$23.75-1.98%$24.20$23.68258,465 shs$2.26 billion12/28/2023$24.28$24.23-0.21%$24.35$24.15220,843 shs$2.30 billion12/27/2023$24.18$24.28+0.41%$24.41$24.11219,944 shs$2.31 billion12/26/2023$23.85$24.18+1.38%$24.40$23.94244,127 shs$2.30 billion12/25/2023$23.85$23.85$24.12$23.83339,400 shs$2.27 billion12/22/2023$23.70$23.85+0.63%$24.12$23.83339,457 shs$2.27 billion12/21/2023$23.56$23.70+0.59%$23.78$23.34344,616 shs$2.25 billion12/20/2023$24.00$23.56-1.83%$24.47$23.54592,146 shs$2.24 billion12/19/2023$23.56$24.00+1.87%$24.22$23.64477,091 shs$2.28 billion12/18/2023$23.63$23.56-0.30%$23.87$23.42394,889 shs$2.24 billion Related Companies: FRME Stock Price Chart TBBK Stock Price Chart WSBC Stock Price Chart SFNC Stock Price Chart CBU Stock Price Chart FULT Stock Price Chart NBTB Stock Price Chart TRMK Stock Price Chart CHCO Stock Price Chart FCF Stock Price Chart Receive FFBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Financial Bancorp. and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FFBC) was last updated on 3/19/2024 by MarketBeat.com Staff From Our Partners8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & CompanyBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Financial Bancorp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.