Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free FFBC Stock Alerts

First Financial Bancorp. (FFBC) Stock Chart & Stock Price History

First Financial Bancorp. logo
$32.30 +0.52 (+1.64%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$32.31 +0.01 (+0.03%)
As of 06/12/2026 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Financial Bancorp. Stock Price Performance

The First Financial Bancorp. (FFBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.33%, with a year-to-date return of 29.10%. In the past month, the stock has increased 7.27%, reflecting recent market activity.

As of the latest close, First Financial Bancorp. traded at $32.30 with a market cap of $3.39 billion and volume of 612,335 shares. Five years ago, the stock traded at $24.91, representing a 29.67% increase over that period. At the time, it had a market cap of $2.42 billion and a volume of 354,076 shares.

Receive FFBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Financial Bancorp. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.93%
1 Month
Performance
+7.27%
3 Month
Performance
+19.99%
Year-To-Date
Performance
+29.10%
1 Year
Performance
+38.33%
5 Year
Performance
+29.67%

FFBC Stock Chart for Sunday, June, 14, 2026

FFBC Chart by TradingView

First Financial Bancorp. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$31.78$32.30
+1.64%		$32.31$31.90612,335 shs$3.39 billion
06/11/2026$31.55$31.78
+0.73%		$31.93$31.41790,422 shs$3.33 billion
06/10/2026$31.38$31.55
+0.54%		$31.73$31.39845,668 shs$3.31 billion
06/09/2026$30.82$31.38
+1.82%		$31.74$31.091.03 million shs$3.29 billion
06/08/2026$30.85$30.82
-0.10%		$31.21$30.79825,785 shs$3.23 billion
06/05/2026$30.54$30.85
+1.02%		$31.11$30.47880,276 shs$3.24 billion
06/04/2026$29.77$30.54
+2.59%		$30.67$30.051.56 million shs$3.20 billion
06/03/2026$30.46$29.77
-2.27%		$30.34$29.75887,838 shs$3.12 billion
06/02/2026$30.02$30.46
+1.47%		$30.61$29.90981,102 shs$3.15 billion
06/01/2026$30.76$30.02
-2.41%		$30.43$29.931.16 million shs$3.15 billion
05/29/2026$30.84$30.76
-0.26%		$31.04$30.68899,379 shs$3.23 billion
05/28/2026$30.82$30.84
+0.06%		$31.07$30.37592,132 shs$3.24 billion
05/27/2026$31.15$30.82
-1.06%		$31.33$30.71543,972 shs$3.23 billion
05/26/2026$30.73$31.15
+1.37%		$31.23$30.77821,827 shs$3.27 billion
05/25/2026$30.73$30.73$30.90$30.50631,349 shs$3.22 billion
05/22/2026$30.68$30.73
+0.16%		$30.90$30.50631,349 shs$3.22 billion
05/21/2026$30.46$30.68
+0.72%		$30.74$30.21971,459 shs$3.22 billion
05/20/2026$29.85$30.46
+2.04%		$30.70$29.51855,028 shs$3.20 billion
05/19/2026$29.89$29.85
-0.13%		$30.03$29.50635,331 shs$3.13 billion
05/18/2026$29.66$29.89
+0.78%		$30.16$29.79694,980 shs$3.14 billion
05/15/2026$30.11$29.66
-1.49%		$30.12$29.53903,045 shs$3.11 billion
05/14/2026$29.76$30.11
+1.18%		$30.36$30.00697,206 shs$3.16 billion
05/13/2026$29.92$29.76
-0.53%		$30.00$29.57907,780 shs$3.12 billion
Related Companies

This page (NASDAQ:FFBC) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The S-1 disclosure Wall Street is racing to trace
When SpaceX filed its S-1, the SEC required full disclosure of costs - and power consumption for 1 million GPU...
Behind the Markets | Sponsoredtc pixel
The tiny chipmaker set to supply Musk 5 billion chips
SpaceX and xAI just completed a $1.25 trillion merger - and Musk may no longer need data centers from Microsof...
Brownstone Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel