Go Pro
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free FFBC Stock Alerts

First Financial Bancorp. (FFBC) Stock Chart & Stock Price History

First Financial Bancorp. logo
$34.39 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$34.09 -0.30 (-0.88%)
As of 07/2/2026 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Financial Bancorp. Stock Price Performance

The First Financial Bancorp. (FFBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.09%, with a year-to-date return of 37.45%. In the past month, the stock has increased 11.47%, reflecting recent market activity.

As of the latest close, First Financial Bancorp. traded at $34.39 with a market cap of $3.61 billion and volume of 1.01 million shares. Five years ago, the stock traded at $23.22, representing a 48.11% increase over that period. At the time, it had a market cap of $2.26 billion and a volume of 289,176 shares.

Receive FFBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Financial Bancorp. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.76%
1 Month
Performance
+11.47%
3 Month
Performance
+22.47%
Year-To-Date
Performance
+37.45%
1 Year
Performance
+33.09%
5 Year
Performance
+48.11%

FFBC Stock Chart for Sunday, July, 5, 2026

FFBC Chart by TradingView

First Financial Bancorp. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$34.39$34.39$35.00$34.131.01 million shs$3.61 billion
07/02/2026$34.67$34.39
-0.81%		$35.00$34.131.01 million shs$3.61 billion
07/01/2026$33.79$34.67
+2.59%		$34.70$33.241.37 million shs$3.55 billion
06/30/2026$33.90$33.79
-0.31%		$34.00$33.651.06 million shs$3.55 billion
06/29/2026$33.78$33.90
+0.36%		$33.91$33.321.11 million shs$3.56 billion
06/26/2026$33.49$33.78
+0.87%		$33.98$33.413.39 million shs$3.54 billion
06/25/2026$32.92$33.49
+1.73%		$33.50$32.66888,172 shs$3.51 billion
06/24/2026$32.47$32.92
+1.39%		$32.97$32.341.11 million shs$3.45 billion
06/23/2026$31.94$32.47
+1.66%		$32.57$31.91741,041 shs$3.41 billion
06/22/2026$31.61$31.94
+1.04%		$32.16$31.53595,232 shs$3.35 billion
06/19/2026$31.61$31.61$32.03$31.371.72 million shs$3.32 billion
06/18/2026$31.46$31.61
+0.48%		$32.03$31.371.72 million shs$3.32 billion
06/17/2026$31.89$31.46
-1.35%		$32.11$31.13973,711 shs$3.30 billion
06/16/2026$31.71$31.89
+0.57%		$32.24$31.69746,974 shs$3.35 billion
06/15/2026$32.30$31.71
-1.83%		$32.66$31.62683,981 shs$3.33 billion
06/12/2026$31.78$32.30
+1.64%		$32.31$31.90612,335 shs$3.39 billion
06/11/2026$31.55$31.78
+0.73%		$31.93$31.41790,422 shs$3.33 billion
06/10/2026$31.38$31.55
+0.54%		$31.73$31.39845,668 shs$3.31 billion
06/09/2026$30.82$31.38
+1.82%		$31.74$31.091.03 million shs$3.29 billion
06/08/2026$30.85$30.82
-0.10%		$31.21$30.79825,785 shs$3.23 billion
06/05/2026$30.54$30.85
+1.02%		$31.11$30.47880,276 shs$3.24 billion
06/04/2026$29.77$30.54
+2.59%		$30.67$30.051.56 million shs$3.20 billion
06/03/2026$30.46$29.77
-2.27%		$30.34$29.75887,838 shs$3.12 billion
Related Companies

This page (NASDAQ:FFBC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel