Free Trial

Home Bancshares, Inc. (Conway, AR) (HOMB) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free HOMB Stock Alerts
$24.70
-0.20 (-0.80%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Home Bancshares, Inc. (Conway, AR) Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
+3.89%
3 Month
Performance
+6.31%
6 Month
Performance
+16.32%
Year-To-Date
Performance
-2.51%
1 Year
Performance
+17.82%
Receive HOMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Home Bancshares, Inc. (Conway, AR) and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

HOMB Stock Chart for Wednesday, May, 8, 2024

HOMB Chart by TradingView

Home Bancshares, Inc. (Conway, AR) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$24.90$24.70
-0.80%		$25.05$24.691.28 million shs$4.97 billion
05/06/2024$24.62$24.90
+1.12%		$24.93$24.66765,237 shs$5.01 billion
05/03/2024$24.40$24.61
+0.86%		$24.95$24.47634,708 shs$4.95 billion
05/02/2024$24.03$24.40
+1.54%		$24.41$24.13845,338 shs$4.91 billion
05/01/2024$23.68$24.03
+1.48%		$24.52$23.81843,671 shs$4.83 billion
04/30/2024$24.07$23.68
-1.62%		$24.03$23.68851,397 shs$4.76 billion
04/29/2024$24.42$24.07
-1.43%		$24.53$24.04658,350 shs$4.84 billion
04/26/2024$24.52$24.42
-0.41%		$24.71$24.31686,416 shs$4.91 billion
04/25/2024$24.80$24.52
-1.13%		$24.66$24.29811,753 shs$4.93 billion
04/24/2024$24.69$24.80
+0.45%		$24.82$24.28891,178 shs$4.99 billion
04/23/2024$24.29$24.69
+1.65%		$24.88$24.211.05 million shs$4.97 billion
04/22/2024$24.01$24.29
+1.17%		$24.40$23.911.13 million shs$4.89 billion
04/19/2024$23.21$24.00
+3.40%		$24.03$23.201.60 million shs$4.83 billion
04/18/2024$22.42$23.21
+3.52%		$23.52$22.621.71 million shs$4.67 billion
04/17/2024$22.40$22.42
+0.09%		$22.82$22.411.12 million shs$4.51 billion
04/16/2024$22.84$22.40
-1.90%		$22.67$22.38706,170 shs$4.51 billion
04/15/2024$22.93$22.84
-0.41%		$23.24$22.64919,669 shs$4.59 billion
04/12/2024$23.22$22.93
-1.27%		$23.18$22.84955,871 shs$4.61 billion
04/11/2024$22.94$23.22
+1.22%		$23.39$22.851.12 million shs$4.67 billion
04/10/2024$24.23$22.94
-5.32%		$23.78$22.811.16 million shs$4.61 billion
04/09/2024$24.01$24.23
+0.94%		$24.24$23.96539,783 shs$4.87 billion
04/08/2024$23.77$24.01
+0.99%		$24.10$23.82638,732 shs$4.83 billion
04/05/2024$23.69$23.76
+0.30%		$23.88$23.57637,348 shs$4.78 billion
04/04/2024$23.62$23.69
+0.30%		$24.09$23.60820,512 shs$4.77 billion
04/03/2024$23.76$23.62
-0.59%		$23.95$23.54730,986 shs$4.75 billion
04/02/2024$24.09$23.76
-1.37%		$24.03$23.65927,983 shs$4.78 billion
04/01/2024$24.57$24.09
-1.95%		$24.64$24.02765,329 shs$4.85 billion
03/29/2024$24.56$24.57
+0.04%		$24.67$24.331.35 million shs$4.94 billion
03/28/2024$24.57$24.56
-0.04%		$24.72$24.341.35 million shs$4.94 billion
03/27/2024$23.67$24.57
+3.80%		$24.57$23.661.30 million shs$4.94 billion
03/26/2024$23.63$23.67
+0.17%		$23.77$23.53823,402 shs$4.76 billion
03/25/2024$23.39$23.63
+1.03%		$23.63$23.35950,082 shs$4.75 billion
03/22/2024$23.72$23.39
-1.39%		$23.88$23.33693,362 shs$4.70 billion
03/21/2024$23.72$23.72$24.04$23.681.29 million shs$4.77 billion
03/20/2024$23.08$23.72
+2.77%		$23.88$22.93927,878 shs$4.77 billion
03/19/2024$22.97$23.08
+0.48%		$23.26$22.90718,589 shs$4.64 billion
03/18/2024$23.29$22.97
-1.37%		$23.42$22.971.04 million shs$4.62 billion
03/15/2024$23.19$23.31
+0.52%		$23.54$23.252.63 million shs$4.69 billion
03/14/2024$23.71$23.19
-2.19%		$23.70$23.06949,541 shs$4.66 billion
03/13/2024$23.78$23.71
-0.29%		$23.96$23.64735,399 shs$4.77 billion
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/12/2024$23.99$23.78
-0.88%		$24.05$23.67686,393 shs$4.78 billion
03/11/2024$23.96$23.99
+0.13%		$24.11$23.86676,758 shs$4.83 billion
03/08/2024$23.89$23.97
+0.33%		$24.25$23.89635,483 shs$4.82 billion
03/07/2024$23.94$23.89
-0.21%		$24.31$23.79807,157 shs$4.81 billion
03/06/2024$24.08$23.94
-0.58%		$24.29$23.551.26 million shs$4.82 billion
03/05/2024$23.13$24.08
+4.11%		$24.10$23.021.18 million shs$4.84 billion
03/04/2024$23.34$23.13
-0.90%		$23.65$23.131.08 million shs$4.65 billion
03/01/2024$23.44$23.33
-0.47%		$23.41$22.92763,660 shs$4.69 billion
02/29/2024$23.22$23.44
+0.95%		$23.85$23.28844,274 shs$4.71 billion
02/28/2024$23.58$23.22
-1.53%		$23.51$23.20632,947 shs$4.69 billion
02/27/2024$23.44$23.58
+0.60%		$23.69$23.35810,028 shs$4.76 billion
02/26/2024$23.42$23.44
+0.09%		$23.59$23.20768,565 shs$4.73 billion
02/23/2024$23.39$23.41
+0.09%		$23.73$23.21761,128 shs$4.72 billion
02/22/2024$23.38$23.39
+0.04%		$23.45$23.141.14 million shs$4.72 billion
02/21/2024$23.46$23.38
-0.34%		$23.46$23.211.06 million shs$4.72 billion
02/20/2024$23.67$23.46
-0.89%		$23.68$23.30776,733 shs$4.73 billion
02/19/2024$23.67$23.67$23.94$23.59860,500 shs$4.78 billion
02/16/2024$24.05$23.67
-1.58%		$23.94$23.60860,581 shs$4.78 billion
02/15/2024$23.31$24.05
+3.17%		$24.17$23.431.16 million shs$4.85 billion
02/14/2024$22.78$23.31
+2.33%		$23.34$22.87991,957 shs$4.70 billion
02/13/2024$24.00$22.78
-5.08%		$23.25$22.471.61 million shs$4.60 billion
02/12/2024$23.70$24.00
+1.27%		$24.25$23.69954,005 shs$4.84 billion
02/09/2024$23.40$23.71
+1.35%		$23.74$23.151.03 million shs$4.78 billion
02/08/2024$23.23$23.40
+0.71%		$23.44$23.141.00 million shs$4.72 billion
02/07/2024$23.05$23.23
+0.78%		$23.41$22.581.11 million shs$4.69 billion
02/06/2024$22.94$23.05
+0.48%		$23.25$22.951.29 million shs$4.65 billion

Related Companies:
This page (NYSE:HOMB) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing