S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
AI Stock Caught Trading Under Secret Name (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
AI Stock Caught Trading Under Secret Name (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
Critical asset just had biggest fall on record (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
AI Stock Caught Trading Under Secret Name (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
AI Stock Caught Trading Under Secret Name (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
Critical asset just had biggest fall on record (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
AI Stock Caught Trading Under Secret Name (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
AI Stock Caught Trading Under Secret Name (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
Critical asset just had biggest fall on record (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
AI Stock Caught Trading Under Secret Name (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
AI Stock Caught Trading Under Secret Name (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
Critical asset just had biggest fall on record (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double

Associated Banc (ASB) Stock Chart & Stock Price History

$20.78
-0.06 (-0.29%)
(As of 02/20/2024 ET)

Associated Banc Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
-2.76%
3 Month
Performance
+17.87%
6 Month
Performance
+20.32%
Year-To-Date
Performance
-2.85%
1 Year
Performance
-11.08%
Receive ASB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated Banc and its competitors with MarketBeat's FREE daily newsletter


ASB Stock Chart for Wednesday, February, 21, 2024

Associated Banc Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024$20.84$20.78
-0.29%
$20.95$20.551.10 million shs$3.14 billion
02/19/2024$20.84$20.84$21.06$20.332.07 million shs$3.15 billion
02/16/2024$20.75$20.85
+0.48%
$21.05$20.382.07 million shs$3.15 billion
02/15/2024$20.02$20.75
+3.65%
$20.85$20.131.75 million shs$3.14 billion
02/14/2024$19.73$20.02
+1.50%
$20.10$19.721.43 million shs$3.02 billion
02/13/2024$20.76$19.73
-4.99%
$20.19$19.402.14 million shs$2.98 billion
02/12/2024$20.25$20.76
+2.52%
$21.02$20.201.58 million shs$3.14 billion
02/09/2024$19.93$20.26
+1.68%
$20.35$19.721.81 million shs$3.06 billion
02/08/2024$19.89$19.93
+0.18%
$19.97$19.691.05 million shs$3.01 billion
02/07/2024$19.92$19.89
-0.15%
$20.14$19.452.16 million shs$3.00 billion
02/06/2024$19.97$19.92
-0.25%
$20.15$19.812.26 million shs$3.01 billion
02/05/2024$20.54$19.97
-2.78%
$20.29$19.822.60 million shs$3.01 billion
02/02/2024$20.85$20.53
-1.51%
$20.96$20.423.65 million shs$3.10 billion
02/01/2024$21.01$20.85
-0.76%
$21.27$20.132.74 million shs$3.15 billion
01/31/2024$21.86$21.01
-3.91%
$21.91$21.002.25 million shs$3.17 billion
01/30/2024$21.99$21.86
-0.59%
$22.08$21.83919,232 shs$3.30 billion
01/29/2024$21.65$21.99
+1.57%
$22.01$21.491.52 million shs$3.32 billion
01/26/2024$21.90$21.65
-1.16%
$22.11$21.351.79 million shs$3.27 billion
01/25/2024$21.87$21.90
+0.14%
$22.10$21.672.44 million shs$3.31 billion
01/24/2024$21.47$21.87
+1.86%
$22.01$21.572.17 million shs$3.30 billion
01/23/2024$21.80$21.47
-1.49%
$22.03$21.461.60 million shs$3.24 billion
01/22/2024$21.37$21.80
+1.99%
$21.80$21.501.68 million shs$3.29 billion
01/19/2024$20.92$21.37
+2.15%
$21.45$20.821.19 million shs$3.23 billion
01/18/2024$20.68$20.92
+1.16%
$20.95$20.621.21 million shs$3.16 billion
01/17/2024$20.73$20.68
-0.24%
$20.78$20.25810,804 shs$3.12 billion
01/16/2024$20.93$20.73
-0.96%
$20.88$20.511.09 million shs$3.13 billion
01/15/2024$20.93$20.93$21.49$20.74916,500 shs$3.16 billion
01/12/2024$21.26$20.93
-1.55%
$21.49$20.74774,815 shs$3.16 billion
01/11/2024$21.46$21.26
-0.93%
$21.29$20.831.66 million shs$3.21 billion
01/10/2024$21.46$21.46
+0.02%
$21.48$21.151.35 million shs$3.24 billion
01/09/2024$21.65$21.46
-0.90%
$21.51$21.251.25 million shs$3.24 billion
01/08/2024$21.34$21.65
+1.45%
$21.68$21.151.06 million shs$3.27 billion
01/05/2024$21.29$21.33
+0.19%
$21.68$21.111.32 million shs$3.22 billion
01/04/2024$21.01$21.29
+1.33%
$21.40$21.041.17 million shs$3.21 billion
01/03/2024$21.75$21.01
-3.40%
$21.52$20.961.28 million shs$3.17 billion
01/02/2024$21.39$21.75
+1.68%
$21.89$21.191.20 million shs$3.28 billion
01/01/2024$21.39$21.39$21.71$21.34980,400 shs$3.23 billion
12/29/2023$21.73$21.39
-1.59%
$21.70$21.35980,432 shs$3.23 billion
12/28/2023$21.74$21.73
-0.02%
$21.82$21.55828,674 shs$3.28 billion
12/27/2023$21.79$21.74
-0.25%
$21.89$21.64814,988 shs$3.28 billion
12/26/2023$21.46$21.79
+1.54%
$21.88$21.45770,081 shs$3.29 billion
12/25/2023$21.46$21.46$21.64$21.261.23 million shs$3.24 billion
12/22/2023$21.19$21.47
+1.30%
$21.64$21.261.23 million shs$3.24 billion
12/21/2023$21.08$21.19
+0.55%
$21.38$21.011.35 million shs$3.20 billion
12/20/2023$21.57$21.08
-2.27%
$21.79$21.071.80 million shs$3.18 billion
12/19/2023$21.16$21.57
+1.94%
$21.60$21.081.86 million shs$3.26 billion
12/18/2023$21.19$21.16
-0.17%
$21.41$21.031.80 million shs$3.19 billion
12/15/2023$21.34$21.19
-0.70%
$21.42$20.963.99 million shs$3.20 billion
12/14/2023$20.31$21.34
+5.10%
$21.49$20.842.09 million shs$3.22 billion
12/13/2023$19.40$20.31
+4.66%
$20.31$19.312.12 million shs$3.06 billion
12/12/2023$19.44$19.40
-0.21%
$19.53$19.211.37 million shs$2.93 billion
12/11/2023$19.56$19.44
-0.61%
$19.62$19.42953,243 shs$2.93 billion
12/08/2023$19.36$19.57
+1.08%
$19.62$19.251.07 million shs$2.95 billion
12/07/2023$18.98$19.36
+2.00%
$19.38$18.961.41 million shs$2.92 billion
12/06/2023$18.82$18.98
+0.85%
$19.43$18.881.49 million shs$2.86 billion
12/05/2023$18.96$18.82
-0.74%
$18.94$18.631.55 million shs$2.84 billion
12/04/2023$18.74$18.96
+1.17%
$18.98$18.581.51 million shs$2.86 billion
12/01/2023$17.74$18.75
+5.69%
$18.82$17.572.05 million shs$2.83 billion
11/30/2023$17.83$17.74
-0.48%
$17.91$17.521.65 million shs$2.68 billion
11/29/2023$17.57$17.83
+1.48%
$18.09$17.721.21 million shs$2.69 billion
11/28/2023$17.52$17.57
+0.29%
$17.58$17.311.01 million shs$2.65 billion
11/27/2023$17.73$17.52
-1.21%
$17.59$17.391.16 million shs$2.64 billion
11/24/2023$17.68$17.73
+0.28%
$17.80$17.57474,327 shs$2.68 billion
11/23/2023$17.68$17.68
+0.03%
$17.88$17.581.45 million shs$2.67 billion
11/22/2023$17.63$17.68
+0.26%
$17.91$17.581.45 million shs$2.67 billion
11/21/2023$18.06$17.63
-2.35%
$18.02$17.591.27 million shs$2.66 billion
11/20/2023$18.18$18.06
-0.69%
$18.16$17.971.52 million shs$2.73 billion

This page (NYSE:ASB) was last updated on 2/21/2024 by MarketBeat.com Staff