Free Trial
→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free ASB Stock Alerts

Associated Banc (ASB) Stock Chart & Stock Price History

$23.96
+0.03 (+0.13%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Associated Banc Stock Price Performance

5 Day
Performance
+4.41%
1 Month
Performance
+19.64%
3 Month
Performance
+10.85%
6 Month
Performance
+10.46%
Year-To-Date
Performance
+11.78%
1 Year
Performance
+26.44%
Receive ASB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated Banc and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Heard about the 72-Hour Profit Surge? Read this…
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

ASB Stock Chart for Friday, July, 26, 2024

ASB Chart by TradingView

Associated Banc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$23.15$23.93
+3.37%		$24.21$23.143.45 million shs$3.61 billion
07/24/2024$23.67$23.15
-2.20%		$23.80$23.091.75 million shs$3.49 billion
07/23/2024$23.25$23.67
+1.81%		$23.88$23.061.08 million shs$3.57 billion
07/22/2024$22.90$23.25
+1.53%		$23.39$22.631.11 million shs$3.51 billion
07/19/2024$22.91$22.90
-0.04%		$23.23$22.751.55 million shs$3.45 billion
07/18/2024$23.46$22.91
-2.34%		$23.69$22.832.04 million shs$3.45 billion
07/17/2024$23.47$23.46
-0.02%		$23.72$22.781.58 million shs$3.54 billion
07/16/2024$22.33$23.47
+5.08%		$23.49$22.411.85 million shs$3.54 billion
07/15/2024$21.78$22.33
+2.53%		$22.59$22.031.14 million shs$3.37 billion
07/12/2024$21.62$21.78
+0.76%		$21.90$21.561.02 million shs$3.28 billion
07/11/2024$20.97$21.62
+3.10%		$21.75$21.161.41 million shs$3.26 billion
07/10/2024$20.58$20.97
+1.87%		$20.98$20.56927,365 shs$3.16 billion
07/09/2024$20.31$20.58
+1.33%		$20.71$20.14857,641 shs$3.10 billion
07/08/2024$20.35$20.31
-0.20%		$20.66$20.30972,941 shs$3.06 billion
07/05/2024$20.56$20.35
-1.05%		$20.53$20.22965,243 shs$3.07 billion
07/04/2024$20.57$20.56
-0.05%		$21.00$20.55637,160 shs$3.10 billion
07/03/2024$20.87$20.57
-1.41%		$20.99$20.55637,160 shs$3.10 billion
07/02/2024$20.84$20.87
+0.12%		$20.94$20.75787,032 shs$3.15 billion
07/01/2024$21.15$20.84
-1.47%		$21.22$20.791.17 million shs$3.14 billion
06/28/2024$20.30$21.15
+4.19%		$21.22$20.442.94 million shs$3.19 billion
06/27/2024$19.99$20.30
+1.58%		$20.31$19.90973,203 shs$3.06 billion
06/26/2024$20.14$19.99
-0.77%		$20.07$19.831.37 million shs$3.01 billion
06/25/2024$20.72$20.14
-2.78%		$20.68$20.131.29 million shs$3.04 billion
06/24/2024$20.29$20.72
+2.09%		$20.91$20.27959,948 shs$3.12 billion
06/21/2024$20.42$20.29
-0.64%		$20.37$20.182.41 million shs$3.06 billion
06/20/2024$20.36$20.42
+0.27%		$20.50$20.241.29 million shs$3.08 billion
06/19/2024$20.36$20.36
+0.02%		$20.47$20.15759,467 shs$3.07 billion
06/18/2024$20.25$20.36
+0.52%		$20.46$20.16759,467 shs$3.07 billion
06/17/2024$20.00$20.25
+1.25%		$20.26$19.831.47 million shs$3.05 billion
06/14/2024$20.16$20.00
-0.79%		$20.03$19.78799,713 shs$3.02 billion
06/13/2024$20.48$20.16
-1.56%		$20.39$20.01772,405 shs$3.04 billion
06/12/2024$20.14$20.48
+1.69%		$20.95$20.291.16 million shs$3.09 billion
06/11/2024$20.27$20.14
-0.62%		$20.18$19.881.16 million shs$3.04 billion
06/10/2024$20.58$20.27
-1.53%		$20.43$20.091.04 million shs$3.06 billion
06/07/2024$20.63$20.58
-0.24%		$20.62$20.42794,680 shs$3.10 billion
06/06/2024$20.63$20.63$20.71$20.44768,953 shs$3.11 billion
06/05/2024$20.57$20.63
+0.29%		$20.77$20.51967,019 shs$3.11 billion
06/04/2024$20.71$20.57
-0.68%		$20.73$20.381.24 million shs$3.10 billion
06/03/2024$21.42$20.71
-3.31%		$21.42$20.64658,634 shs$3.12 billion
05/31/2024$21.12$21.42
+1.44%		$21.43$21.15870,528 shs$3.23 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
05/30/2024$20.67$21.12
+2.15%		$21.21$20.791.32 million shs$3.18 billion
05/29/2024$21.04$20.67
-1.74%		$20.73$20.42853,072 shs$3.12 billion
05/28/2024$21.24$21.04
-0.97%		$21.31$20.94649,553 shs$3.17 billion
05/27/2024$21.24$21.24$21.24$20.97652,000 shs$3.20 billion
05/24/2024$20.97$21.23
+1.24%		$21.24$20.97652,068 shs$3.20 billion
05/23/2024$21.46$20.97
-2.26%		$21.47$20.91748,651 shs$3.16 billion
05/22/2024$21.75$21.46
-1.36%		$21.75$21.36773,232 shs$3.23 billion
05/21/2024$21.84$21.75
-0.41%		$22.03$21.731.17 million shs$3.28 billion
05/20/2024$22.27$21.84
-1.93%		$22.31$21.83897,674 shs$3.29 billion
05/17/2024$22.18$22.26
+0.36%		$22.33$22.14871,003 shs$3.36 billion
05/16/2024$22.48$22.18
-1.33%		$22.55$22.16689,355 shs$3.34 billion
05/15/2024$22.37$22.48
+0.49%		$22.77$22.25706,648 shs$3.39 billion
05/14/2024$22.14$22.37
+1.04%		$22.44$22.18704,261 shs$3.37 billion
05/13/2024$22.33$22.14
-0.85%		$22.53$22.14809,351 shs$3.34 billion
05/10/2024$22.37$22.33
-0.18%		$22.47$22.101.23 million shs$3.37 billion
05/09/2024$22.40$22.37
-0.13%		$22.57$22.311.09 million shs$3.37 billion
05/08/2024$22.16$22.40
+1.08%		$22.40$21.92968,872 shs$3.38 billion
05/07/2024$22.14$22.16
+0.11%		$22.48$22.141.17 million shs$3.34 billion
05/06/2024$21.97$22.14
+0.75%		$22.26$22.05871,034 shs$3.34 billion
05/03/2024$21.87$21.97
+0.43%		$22.31$21.88765,271 shs$3.31 billion
05/02/2024$21.57$21.87
+1.39%		$21.91$21.571.40 million shs$3.29 billion
05/01/2024$21.07$21.57
+2.37%		$21.97$21.201.58 million shs$3.25 billion
04/30/2024$21.59$21.07
-2.41%		$21.54$21.061.88 million shs$3.17 billion
04/29/2024$21.57$21.59
+0.09%		$22.03$21.582.14 million shs$3.25 billion
04/26/2024$21.35$21.57
+1.03%		$22.15$21.182.24 million shs$3.25 billion
04/25/2024$21.36$21.35
-0.05%		$21.44$20.871.79 million shs$3.21 billion

Related Companies:
This page (NYSE:ASB) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored