Free Trial

Wintrust Financial (WTFC) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free WTFC Stock Alerts
$100.11
+0.23 (+0.23%)
(As of 09:37 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Wintrust Financial Stock Price Performance

5 Day
Performance
+4.81%
1 Month
Performance
+0.47%
3 Month
Performance
+2.09%
6 Month
Performance
+35.05%
Year-To-Date
Performance
+7.69%
1 Year
Performance
+41.94%
Receive WTFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wintrust Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

WTFC Stock Chart for Wednesday, April, 24, 2024

WTFC Chart by TradingView

Wintrust Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$99.30$99.88
+0.58%		$100.96$99.22296,963 shs$6.17 billion
04/22/2024$97.31$99.30
+2.05%		$99.87$96.95392,792 shs$6.13 billion
04/19/2024$95.30$97.31
+2.11%		$97.77$95.66384,752 shs$6.01 billion
04/18/2024$94.96$95.30
+0.36%		$97.46$94.33765,331 shs$5.88 billion
04/17/2024$94.46$94.96
+0.53%		$96.10$94.46523,450 shs$5.86 billion
04/16/2024$96.26$94.46
-1.87%		$95.34$93.23918,788 shs$5.83 billion
04/15/2024$97.00$96.26
-0.76%		$98.64$95.58418,565 shs$5.94 billion
04/12/2024$97.59$97.00
-0.60%		$97.16$96.12444,508 shs$5.99 billion
04/11/2024$98.23$97.59
-0.65%		$98.49$96.84319,335 shs$6.03 billion
04/10/2024$101.49$98.23
-3.21%		$99.80$97.56425,725 shs$6.06 billion
04/09/2024$101.44$101.49
+0.05%		$102.95$101.11235,777 shs$6.27 billion
04/08/2024$100.72$101.44
+0.71%		$102.00$100.80210,894 shs$6.26 billion
04/05/2024$100.04$100.72
+0.68%		$101.49$99.91286,164 shs$6.25 billion
04/04/2024$100.43$100.04
-0.39%		$102.40$99.61253,625 shs$6.21 billion
04/03/2024$100.94$100.43
-0.51%		$101.37$100.15280,837 shs$6.24 billion
04/02/2024$103.07$100.94
-2.07%		$103.42$100.92284,574 shs$6.27 billion
04/01/2024$104.39$103.07
-1.26%		$104.49$102.44337,122 shs$6.40 billion
03/29/2024$104.39$104.39$105.29$104.04308,880 shs$6.48 billion
03/28/2024$104.67$104.39
-0.27%		$105.17$104.08308,880 shs$6.48 billion
03/27/2024$100.92$104.67
+3.72%		$104.71$100.96392,826 shs$6.50 billion
03/26/2024$100.51$100.92
+0.41%		$101.62$100.27296,242 shs$6.27 billion
03/25/2024$99.41$100.51
+1.11%		$101.00$99.41280,737 shs$6.24 billion
03/22/2024$100.06$99.41
-0.65%		$100.54$99.04470,506 shs$6.17 billion
03/21/2024$99.18$100.06
+0.89%		$100.97$99.46414,050 shs$6.21 billion
03/20/2024$98.12$99.18
+1.08%		$99.83$97.42396,998 shs$6.16 billion
03/19/2024$96.54$98.12
+1.64%		$98.75$96.72487,000 shs$6.09 billion
03/18/2024$97.07$96.54
-0.55%		$97.56$96.32530,461 shs$6.00 billion
03/15/2024$96.34$97.07
+0.76%		$98.17$96.471.18 million shs$6.03 billion
03/14/2024$97.52$96.34
-1.21%		$97.73$95.75393,755 shs$5.98 billion
03/13/2024$97.15$97.52
+0.38%		$98.61$96.82184,654 shs$6.06 billion
03/12/2024$96.36$97.15
+0.82%		$97.64$95.65357,639 shs$6.03 billion
03/11/2024$97.64$96.36
-1.31%		$97.62$96.29359,799 shs$5.98 billion
03/08/2024$97.57$97.64
+0.07%		$99.27$97.42292,043 shs$6.06 billion
03/07/2024$99.16$97.57
-1.60%		$100.55$97.47349,190 shs$6.06 billion
03/06/2024$99.92$99.16
-0.76%		$100.70$97.29350,567 shs$6.16 billion
03/05/2024$96.69$99.92
+3.34%		$100.09$96.07439,575 shs$6.21 billion
03/04/2024$97.04$96.69
-0.36%		$98.90$96.42449,304 shs$6.00 billion
03/01/2024$96.35$97.04
+0.72%		$97.21$93.38373,965 shs$5.94 billion
02/29/2024$96.50$96.35
-0.16%		$98.00$95.43620,781 shs$5.90 billion
02/28/2024$98.03$96.50
-1.56%		$98.24$96.50252,172 shs$5.91 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/27/2024$96.46$98.03
+1.63%		$98.09$96.58283,569 shs$6.00 billion
02/26/2024$97.46$96.46
-1.03%		$98.10$96.25271,673 shs$5.91 billion
02/23/2024$96.18$97.46
+1.33%		$98.62$95.49477,376 shs$5.97 billion
02/22/2024$96.44$96.18
-0.27%		$97.55$95.87406,406 shs$5.89 billion
02/21/2024$96.36$96.44
+0.08%		$96.52$95.55335,267 shs$5.91 billion
02/20/2024$96.98$96.36
-0.64%		$97.26$96.00259,931 shs$5.90 billion
02/19/2024$96.98$96.98$97.85$96.34191,800 shs$5.94 billion
02/16/2024$97.45$96.98
-0.48%		$97.85$96.34191,803 shs$5.94 billion
02/15/2024$94.88$97.45
+2.71%		$98.08$95.23293,329 shs$5.97 billion
02/14/2024$93.29$94.88
+1.70%		$94.88$93.02256,734 shs$5.81 billion
02/13/2024$95.85$93.29
-2.67%		$93.90$90.29505,694 shs$5.71 billion
02/12/2024$93.87$95.85
+2.11%		$96.78$93.57393,992 shs$5.87 billion
02/09/2024$92.61$93.87
+1.36%		$94.67$91.93371,318 shs$5.75 billion
02/08/2024$91.42$92.61
+1.30%		$92.73$90.74329,375 shs$5.67 billion
02/07/2024$92.14$91.42
-0.78%		$92.34$89.68276,119 shs$5.60 billion
02/06/2024$92.49$92.14
-0.38%		$93.42$91.11440,677 shs$5.64 billion
02/05/2024$93.49$92.49
-1.07%		$93.30$91.72329,795 shs$5.66 billion
02/02/2024$93.72$93.49
-0.25%		$94.73$91.86562,419 shs$5.73 billion
02/01/2024$96.98$93.72
-3.36%		$97.73$91.18750,650 shs$5.74 billion
01/31/2024$99.70$96.98
-2.73%		$99.00$96.72579,376 shs$5.94 billion
01/30/2024$100.17$99.70
-0.47%		$100.38$99.20311,771 shs$6.11 billion
01/29/2024$99.31$100.17
+0.87%		$100.25$98.84280,588 shs$6.13 billion
01/26/2024$98.59$99.31
+0.73%		$99.68$98.30308,425 shs$6.08 billion
01/25/2024$98.90$98.59
-0.31%		$100.50$97.34280,799 shs$6.06 billion
01/24/2024$97.84$98.90
+1.08%		$100.69$98.25447,103 shs$6.06 billion
01/23/2024$99.40$97.84
-1.57%		$100.70$97.82512,183 shs$5.99 billion
01/22/2024$98.54$99.40
+0.87%		$100.71$98.66470,320 shs$6.09 billion

Related Companies:
This page (NASDAQ:WTFC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Elon Musk’s Controversial New Project: “Apollo”
InvestorPlace
Biden out June 13; Kamala won’t replace him?
Paradigm Press
New Trump Bombshell
The Freeport Society