Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free WTFC Stock Alerts

Wintrust Financial (WTFC) Stock Chart & Stock Price History

Wintrust Financial logo
$148.02 -2.08 (-1.39%)
Closing price 04:00 PM Eastern
Extended Trading
$150.55 +2.53 (+1.71%)
As of 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Wintrust Financial Stock Price Performance

The Wintrust Financial (WTFC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.99%, with a year-to-date return of 5.86%.

As of the latest close, Wintrust Financial traded at $150.10 with a market cap of $9.92 billion and volume of 390,868 shares. Five years ago, the stock traded at $81.61, representing a 81.37% increase over that period. At the time, it had a market cap of $4.66 billion and a volume of 311,724 shares.

Receive WTFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wintrust Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.47%
3 Month
Performance
+1.90%
Year-To-Date
Performance
+5.86%
1 Year
Performance
+20.99%
5 Year
Performance
+81.37%

WTFC Stock Chart for Wednesday, June, 3, 2026

WTFC Chart by TradingView

Wintrust Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$150.10$148.02
-1.39%		$149.39$147.66436,801 shs$9.98 billion
06/02/2026$147.08$150.10
+2.05%		$150.41$147.08390,868 shs$9.92 billion
06/01/2026$150.23$147.08
-2.10%		$149.73$146.61354,284 shs$9.92 billion
05/29/2026$150.69$150.23
-0.31%		$151.27$148.20586,622 shs$10.13 billion
05/28/2026$150.69$150.69$151.16$145.55305,452 shs$10.16 billion
05/27/2026$151.41$150.69
-0.48%		$152.41$150.29371,320 shs$10.16 billion
05/26/2026$149.89$151.41
+1.01%		$152.38$150.32260,517 shs$10.21 billion
05/25/2026$149.89$149.89$150.60$149.46300,812 shs$10.11 billion
05/22/2026$149.57$149.89
+0.21%		$150.60$149.46300,812 shs$10.11 billion
05/21/2026$149.81$149.57
-0.16%		$150.09$147.81309,723 shs$10.09 billion
05/20/2026$146.30$149.81
+2.40%		$150.29$144.25397,645 shs$10.10 billion
05/19/2026$146.89$146.30
-0.40%		$147.27$145.31340,763 shs$9.87 billion
05/18/2026$144.58$146.89
+1.60%		$147.86$144.87490,026 shs$9.91 billion
05/15/2026$146.49$144.58
-1.30%		$147.08$143.22446,559 shs$9.75 billion
05/14/2026$146.63$146.49
-0.10%		$148.75$146.12425,324 shs$9.88 billion
05/13/2026$148.15$146.63
-1.03%		$148.90$145.65342,629 shs$9.89 billion
05/12/2026$150.48$148.15
-1.55%		$150.48$145.98546,362 shs$9.99 billion
05/11/2026$151.64$150.48
-0.76%		$152.58$149.22675,605 shs$10.15 billion
05/08/2026$151.18$151.64
+0.30%		$152.29$150.59411,617 shs$10.20 billion
05/07/2026$153.28$151.18
-1.37%		$153.50$150.51447,277 shs$10.20 billion
05/06/2026$150.46$153.28
+1.87%		$154.39$151.32497,603 shs$10.34 billion
05/05/2026N/A$150.46$151.19$148.48279,604 shs$10.15 billion
Related Companies

This page (NASDAQ:WTFC) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s $1 Quadrillion AI IPO
$1 quadrillion would be enough to send a $2.8 million check to every man, woman, and child in America. That is...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel