Go Pro

Hancock Whitney (HWC) Stock Chart & Stock Price History

Hancock Whitney logo
$75.25 +0.85 (+1.14%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$75.27 +0.02 (+0.03%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Hancock Whitney Stock Price Performance

The Hancock Whitney (HWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.03%, with a year-to-date return of 18.17%. In the past month, the stock has decreased 4.80%, reflecting recent market activity.

As of the latest close, Hancock Whitney traded at $75.25 with a market cap of $6.04 billion and volume of 970,326 shares. Five years ago, the stock traded at $43.33, representing a 73.67% increase over that period. At the time, it had a market cap of $3.76 billion and a volume of 466,821 shares.

Receive HWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hancock Whitney and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
-4.80%
3 Month
Performance
+3.79%
Year-To-Date
Performance
+18.17%
1 Year
Performance
+19.03%
5 Year
Performance
+73.67%

HWC Stock Chart for Saturday, September, 12, 2026

Hancock Whitney Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$74.40$75.25
+1.14%
$75.42$73.83970,326 shs$6.04 billion
09/10/2026$74.43$74.40
-0.04%
$74.54$73.38837,238 shs$5.97 billion
09/09/2026$74.55$74.43
-0.16%
$74.79$73.64863,070 shs$5.97 billion
09/08/2026$75.84$74.55
-1.70%
$75.80$74.47592,568 shs$5.98 billion
09/07/2026$75.84$75.84$75.94$74.68674,858 shs$6.08 billion
09/04/2026$75.60$75.84
+0.32%
$75.94$74.68674,858 shs$6.08 billion
09/03/2026$74.84$75.60
+1.02%
$76.10$74.97487,365 shs$6.06 billion
09/02/2026$73.24$74.84
+2.18%
$75.36$73.61580,418 shs$6.00 billion
09/01/2026$74.49$73.24
-1.68%
$75.95$73.08484,342 shs$5.88 billion
08/31/2026$75.07$74.49
-0.77%
$75.07$74.26455,119 shs$5.98 billion
08/28/2026$75.00$75.07
+0.09%
$76.45$74.78582,239 shs$6.02 billion
08/27/2026$75.23$75.00
-0.31%
$75.04$73.84538,925 shs$6.02 billion
08/26/2026$74.66$75.23
+0.76%
$75.58$74.40516,112 shs$6.03 billion
08/25/2026$74.86$74.66
-0.27%
$75.10$74.09944,044 shs$5.99 billion
08/24/2026$75.38$74.86
-0.69%
$76.10$74.82539,192 shs$6.01 billion
08/21/2026$75.66$75.38
-0.37%
$76.59$75.21682,134 shs$6.05 billion
08/20/2026$76.13$75.66
-0.62%
$76.22$75.18671,773 shs$6.07 billion
08/19/2026$78.25$76.13
-2.71%
$78.38$75.98747,295 shs$6.11 billion
08/18/2026$78.84$78.25
-0.75%
$79.35$78.17757,591 shs$6.28 billion
08/17/2026$79.78$78.84
-1.18%
$79.95$78.74689,215 shs$6.32 billion
08/14/2026$79.37$79.78
+0.52%
$80.13$79.14473,657 shs$6.40 billion
08/13/2026$79.04$79.37
+0.42%
$79.74$79.10560,448 shs$6.37 billion
08/12/2026$78.22$79.04
+1.05%
$79.20$77.92548,175 shs$6.34 billion
08/11/2026$77.43$78.22
+1.02%
$78.41$77.46662,201 shs$6.35 billion

This page (NASDAQ:HWC) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners