Go Pro

Hancock Whitney (HWC) Stock Chart & Stock Price History

Hancock Whitney logo
$74.83 -0.40 (-0.53%)
As of 09:34 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Hancock Whitney Stock Price Performance

The Hancock Whitney (HWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.81%, with a year-to-date return of 17.51%. In the past month, the stock has decreased 0.83%, reflecting recent market activity.

As of the latest close, Hancock Whitney traded at $75.23 with a market cap of $6.03 billion and volume of 516,112 shares. Five years ago, the stock traded at $46.66, representing a 60.37% increase over that period. At the time, it had a market cap of $4.05 billion and a volume of 380,149 shares.

Receive HWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hancock Whitney and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.73%
1 Month
Performance
-0.83%
3 Month
Performance
+10.42%
Year-To-Date
Performance
+17.51%
1 Year
Performance
+17.81%
5 Year
Performance
+60.37%

HWC Stock Chart for Thursday, August, 27, 2026

Hancock Whitney Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$74.66$75.23
+0.76%
$75.58$74.40516,112 shs$6.03 billion
08/25/2026$74.86$74.66
-0.27%
$75.10$74.09944,044 shs$5.99 billion
08/24/2026$75.38$74.86
-0.69%
$76.10$74.82539,192 shs$6.01 billion
08/21/2026$75.66$75.38
-0.37%
$76.59$75.21682,134 shs$6.05 billion
08/20/2026$76.13$75.66
-0.62%
$76.22$75.18671,773 shs$6.07 billion
08/19/2026$78.25$76.13
-2.71%
$78.38$75.98747,295 shs$6.11 billion
08/18/2026$78.84$78.25
-0.75%
$79.35$78.17757,591 shs$6.28 billion
08/17/2026$79.78$78.84
-1.18%
$79.95$78.74689,215 shs$6.32 billion
08/14/2026$79.37$79.78
+0.52%
$80.13$79.14473,657 shs$6.40 billion
08/13/2026$79.04$79.37
+0.42%
$79.74$79.10560,448 shs$6.37 billion
08/12/2026$78.22$79.04
+1.05%
$79.20$77.92548,175 shs$6.34 billion
08/11/2026$77.43$78.22
+1.02%
$78.41$77.46662,201 shs$6.35 billion
08/10/2026$77.60$77.43
-0.22%
$78.04$76.94574,846 shs$6.28 billion
08/07/2026$77.35$77.60
+0.32%
$77.82$76.08609,734 shs$6.30 billion
08/06/2026$78.32$77.35
-1.24%
$79.12$77.30638,211 shs$6.28 billion
08/05/2026$78.52$78.32
-0.25%
$78.89$78.17927,656 shs$6.36 billion
08/04/2026$77.76$78.52
+0.98%
$79.06$77.43786,056 shs$6.37 billion
08/03/2026$77.00$77.76
+0.99%
$78.02$73.46825,990 shs$6.31 billion
07/31/2026$76.29$77.00
+0.93%
$77.30$75.96768,327 shs$6.25 billion
07/30/2026$76.98$76.29
-0.90%
$77.57$76.21823,686 shs$6.19 billion
07/29/2026$76.94$76.98
+0.05%
$77.70$75.811.14 million shs$6.25 billion
07/28/2026$75.46$76.94
+1.96%
$77.12$75.20820,576 shs$6.24 billion
07/27/2026$76.20$75.46
-0.97%
$77.02$75.38871,080 shs$6.12 billion

This page (NASDAQ:HWC) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners