Free Trial

Hancock Whitney (HWC) Stock Chart & Stock Price History

→ Wall Street Legend Issues New NVDA Warning (From Chaikin Analytics) (Ad)
Free HWC Stock Alerts
$46.74
+0.56 (+1.21%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hancock Whitney Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+1.52%
3 Month
Performance
-0.89%
6 Month
Performance
+41.42%
Year-To-Date
Performance
-3.81%
1 Year
Performance
+27.98%
Receive HWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hancock Whitney and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

HWC Stock Chart for Sunday, April, 28, 2024

HWC Chart by TradingView

Hancock Whitney Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$46.18$46.74
+1.21%		$47.28$46.21666,278 shs$4.05 billion
04/25/2024$46.47$46.18
-0.62%		$46.34$45.43555,993 shs$4.00 billion
04/24/2024$46.00$46.47
+1.02%		$46.63$45.48467,236 shs$4.02 billion
04/23/2024$45.28$46.00
+1.59%		$46.45$44.94395,028 shs$3.98 billion
04/22/2024$44.27$45.28
+2.28%		$45.45$44.18522,048 shs$3.92 billion
04/19/2024$42.73$44.27
+3.60%		$44.32$42.53601,286 shs$3.83 billion
04/18/2024$42.66$42.73
+0.16%		$43.36$42.53652,438 shs$3.70 billion
04/17/2024$42.01$42.66
+1.55%		$44.07$42.391.10 million shs$3.69 billion
04/16/2024$42.60$42.01
-1.38%		$42.55$41.56559,439 shs$3.64 billion
04/15/2024$42.56$42.60
+0.09%		$43.31$42.00687,631 shs$3.69 billion
04/12/2024$43.15$42.56
-1.37%		$43.25$42.21343,276 shs$3.69 billion
04/11/2024$43.00$43.15
+0.35%		$43.35$42.12445,780 shs$3.74 billion
04/10/2024$45.07$43.00
-4.59%		$43.85$42.30598,959 shs$3.72 billion
04/09/2024$44.50$45.07
+1.28%		$45.26$44.06363,404 shs$3.90 billion
04/08/2024$43.89$44.50
+1.39%		$44.69$43.68329,440 shs$3.85 billion
04/05/2024$43.75$43.89
+0.32%		$44.00$43.07408,125 shs$3.80 billion
04/04/2024$43.95$43.75
-0.46%		$44.93$43.33627,095 shs$3.79 billion
04/03/2024$44.26$43.95
-0.70%		$44.43$43.80492,928 shs$3.81 billion
04/02/2024$44.91$44.26
-1.45%		$44.97$44.08477,825 shs$3.83 billion
04/01/2024$46.04$44.91
-2.45%		$46.40$44.83573,403 shs$3.89 billion
03/29/2024$46.04$46.04$46.33$45.55670,193 shs$3.99 billion
03/28/2024$45.73$46.04
+0.68%		$46.33$45.55669,193 shs$3.99 billion
03/27/2024$43.47$45.73
+5.20%		$45.84$43.79447,239 shs$3.96 billion
03/26/2024$43.43$43.47
+0.09%		$43.94$43.28312,236 shs$3.76 billion
03/25/2024$43.15$43.43
+0.65%		$43.85$43.16423,936 shs$3.76 billion
03/22/2024$44.03$43.15
-2.00%		$44.34$43.08667,549 shs$3.74 billion
03/21/2024$43.37$44.03
+1.52%		$44.45$43.73472,804 shs$3.81 billion
03/20/2024$42.04$43.37
+3.16%		$44.00$41.70481,822 shs$3.76 billion
03/19/2024$41.83$42.04
+0.50%		$42.48$41.73482,256 shs$3.64 billion
03/18/2024$42.28$41.83
-1.06%		$42.58$41.67566,426 shs$3.62 billion
03/15/2024$41.98$42.28
+0.71%		$42.98$41.761.11 million shs$3.66 billion
03/14/2024$43.23$41.98
-2.89%		$43.17$41.61443,894 shs$3.57 billion
03/13/2024$43.48$43.23
-0.57%		$44.00$43.09287,214 shs$3.68 billion
03/12/2024$44.08$43.48
-1.36%		$44.03$43.06347,101 shs$3.70 billion
03/11/2024$44.48$44.08
-0.90%		$44.45$44.00240,597 shs$3.75 billion
03/08/2024$44.58$44.48
-0.22%		$45.50$44.20332,500 shs$3.79 billion
03/07/2024$44.45$44.58
+0.29%		$45.50$44.30355,878 shs$3.80 billion
03/06/2024$44.70$44.45
-0.56%		$45.35$43.53467,360 shs$3.78 billion
03/05/2024$42.64$44.70
+4.83%		$44.84$42.39512,235 shs$3.81 billion
03/04/2024$43.00$42.64
-0.84%		$43.54$42.21462,776 shs$3.63 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$43.60$43.00
-1.38%		$43.48$42.45490,953 shs$3.66 billion
02/29/2024$42.45$43.60
+2.71%		$44.14$43.32467,052 shs$3.71 billion
02/28/2024$43.08$42.45
-1.46%		$43.07$42.45325,114 shs$3.61 billion
02/27/2024$42.75$43.08
+0.77%		$43.48$42.81255,181 shs$3.67 billion
02/26/2024$43.09$42.75
-0.79%		$43.34$42.36344,377 shs$3.64 billion
02/23/2024$43.31$43.09
-0.51%		$43.70$42.70297,882 shs$3.71 billion
02/22/2024$43.88$43.31
-1.30%		$44.08$43.06546,133 shs$3.73 billion
02/21/2024$43.89$43.88
-0.02%		$43.97$43.28553,116 shs$3.78 billion
02/20/2024$43.86$43.89
+0.07%		$44.39$43.04413,694 shs$3.78 billion
02/19/2024$43.86$43.86$44.27$43.50379,100 shs$3.78 billion
02/16/2024$44.56$43.86
-1.57%		$44.26$43.59379,156 shs$3.78 billion
02/15/2024$42.76$44.56
+4.21%		$44.68$43.01459,351 shs$3.84 billion
02/14/2024$42.19$42.76
+1.35%		$42.97$42.01325,448 shs$3.68 billion
02/13/2024$44.22$42.19
-4.59%		$43.50$41.43669,760 shs$3.63 billion
02/12/2024$43.11$44.22
+2.57%		$44.73$43.10345,816 shs$3.81 billion
02/09/2024$42.40$43.11
+1.67%		$43.23$41.92314,274 shs$3.71 billion
02/08/2024$42.60$42.40
-0.47%		$42.76$42.01366,496 shs$3.65 billion
02/07/2024$42.06$42.60
+1.28%		$42.93$41.19502,208 shs$3.67 billion
02/06/2024$42.29$42.06
-0.54%		$42.82$41.63410,963 shs$3.62 billion
02/05/2024$43.12$42.29
-1.92%		$42.75$42.11893,972 shs$3.64 billion
02/02/2024$43.06$43.12
+0.14%		$43.41$42.15762,611 shs$3.71 billion
02/01/2024$45.11$43.06
-4.54%		$45.45$41.691.53 million shs$3.71 billion
01/31/2024$46.96$45.11
-3.94%		$47.07$44.99470,280 shs$3.89 billion
01/30/2024$47.84$46.96
-1.84%		$47.83$46.89365,448 shs$4.05 billion
01/29/2024$47.16$47.84
+1.44%		$47.86$46.89341,696 shs$4.12 billion

Related Companies:
This page (NASDAQ:HWC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press