Free Trial

Hancock Whitney (HWC) Stock Chart & Stock Price History

Hancock Whitney logo
$72.72 -0.46 (-0.63%)
Closing price 04:00 PM Eastern
Extended Trading
$72.74 +0.02 (+0.02%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Hancock Whitney Stock Price Performance

The Hancock Whitney (HWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.28%, with a year-to-date return of 14.20%. In the past month, the stock has decreased 4.11%, reflecting recent market activity.

As of the latest close, Hancock Whitney traded at $72.72 with a market cap of $5.83 billion and volume of 1.10 million shares. Five years ago, the stock traded at $48.25, representing a 50.72% increase over that period. At the time, it had a market cap of $4.19 billion and a volume of 534,408 shares.

Receive HWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hancock Whitney and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.10%
1 Month
Performance
-4.11%
3 Month
Performance
-3.10%
Year-To-Date
Performance
+14.20%
1 Year
Performance
+15.28%
5 Year
Performance
+50.72%

HWC Stock Chart for Tuesday, October, 6, 2026

Hancock Whitney Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$73.18$72.72
-0.63%
$73.94$72.721.10 million shs$5.83 billion
10/05/2026$73.09$73.18
+0.12%
$74.09$72.36817,096 shs$5.87 billion
10/02/2026$71.93$73.09
+1.61%
$73.58$72.59937,564 shs$5.86 billion
10/01/2026$72.04$71.93
-0.15%
$72.03$70.14872,668 shs$5.77 billion
09/30/2026$72.20$72.04
-0.22%
$72.79$71.81999,762 shs$5.78 billion
09/29/2026$72.83$72.20
-0.87%
$73.36$71.67818,661 shs$5.79 billion
09/28/2026$73.85$72.83
-1.38%
$73.85$72.77835,608 shs$5.84 billion
09/25/2026$73.18$73.85
+0.92%
$74.34$73.27808,847 shs$5.92 billion
09/24/2026$72.39$73.18
+1.09%
$73.37$72.16905,748 shs$5.87 billion
09/23/2026$73.57$72.39
-1.60%
$73.68$72.35623,586 shs$5.81 billion
09/22/2026$74.51$73.57
-1.26%
$75.13$73.531.22 million shs$5.90 billion
09/21/2026$74.95$74.51
-0.59%
$75.55$74.46832,974 shs$5.98 billion
09/18/2026$74.70$74.95
+0.33%
$75.06$73.731.79 million shs$6.01 billion
09/17/2026$74.55$74.70
+0.20%
$75.85$74.14742,275 shs$5.99 billion
09/16/2026$75.93$74.55
-1.82%
$75.95$73.27939,907 shs$5.98 billion
09/15/2026$75.72$75.93
+0.28%
$76.50$75.50903,954 shs$6.09 billion
09/14/2026$75.25$75.72
+0.62%
$76.04$75.04837,506 shs$6.07 billion
09/11/2026$74.40$75.25
+1.14%
$75.42$73.83970,326 shs$6.04 billion
09/10/2026$74.43$74.40
-0.04%
$74.54$73.38837,238 shs$5.97 billion
09/09/2026$74.55$74.43
-0.16%
$74.79$73.64863,070 shs$5.97 billion
09/08/2026$75.84$74.55
-1.70%
$75.80$74.47592,568 shs$5.98 billion
09/07/2026$75.84$75.84$75.94$74.68674,858 shs$6.08 billion

This page (NASDAQ:HWC) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners